Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 28, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 27, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 26, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 25, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 24, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 21, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 20, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 19, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 18, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 17, 2003 4.305 4.305 4.305 4.305 142 +0.04(+0.82%)
Mar 14, 2003 4.200 4.270 4.200 4.270 428 +0.41(+10.71%)
Mar 13, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 12, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 11, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 07, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 06, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 05, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 04, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Mar 03, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 28, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 27, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 26, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 25, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 24, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 21, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 20, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 19, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Feb 18, 2003 3.857 3.857 3.857 3.857 142 -0.87(-18.37%)
Feb 14, 2003 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Feb 13, 2003 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Feb 12, 2003 4.725 4.725 4.725 4.725 142 +0.88(+22.73%)
Feb 11, 2003 3.850 3.850 3.850 3.850 142 +0.00(+0.00%)
Feb 10, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 07, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 06, 2003 3.850 3.850 3.850 3.850 142 -0.35(-8.33%)
Feb 05, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 30, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 23, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 22, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 21, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 17, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 15, 2003 4.200 4.200 4.200 4.200 11,428 +0.00(+0.00%)
Jan 14, 2003 4.200 4.200 4.200 4.200 10,000 +0.00(+0.00%)
Jan 13, 2003 4.200 4.200 4.200 4.200 7,857 +0.00(+0.00%)
Jan 10, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 09, 2003 4.200 4.200 4.200 4.200 571 +0.17(+4.35%)
Jan 08, 2003 4.025 4.025 4.025 4.025 142 +0.00(+0.00%)
Jan 07, 2003 4.025 4.025 4.025 4.025 0 +0.00(+0.00%)
Jan 03, 2003 4.025 4.025 4.025 4.025 571 -0.48(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.