Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 10.81 10.01 10.01 10.01 462 -0.80(-7.36%)
Apr 26, 2012 10.83 10.83 10.81 10.81 1,543 +0.05(+0.48%)
Apr 24, 2012 10.76 10.76 10.76 10.76 693 +0.16(+1.47%)
Apr 23, 2012 10.37 10.60 10.37 10.60 763 +0.31(+3.03%)
Apr 20, 2012 10.38 10.38 10.29 10.29 12,241 -0.09(-0.83%)
Apr 19, 2012 10.37 10.38 10.37 10.38 3,700 +0.00(+0.00%)
Apr 18, 2012 10.38 10.38 10.38 10.38 255 +0.00(+0.00%)
Apr 17, 2012 10.37 10.38 10.16 10.38 1,850 +0.00(+0.00%)
Apr 04, 2012 10.31 10.38 10.38 10.38 2,544 +0.36(+3.63%)
Mar 28, 2012 10.01 10.01 10.01 10.01 115 -0.10(-0.94%)
Mar 27, 2012 10.11 10.11 10.11 10.11 115 +0.05(+0.52%)
Mar 23, 2012 10.06 10.06 10.06 10.06 231 +0.03(+0.35%)
Mar 19, 2012 10.33 10.02 10.02 10.02 231 -0.33(-3.17%)
Mar 16, 2012 9.961 10.35 9.953 10.35 7,316 +0.41(+4.09%)
Mar 12, 2012 9.953 9.944 9.944 9.944 4,047 -0.43(-4.17%)
Mar 06, 2012 10.38 10.38 10.38 10.38 346 +0.00(+0.00%)
Feb 29, 2012 10.38 10.38 10.38 10.38 231 +0.42(+4.23%)
Feb 17, 2012 9.944 9.955 9.955 9.955 1,156 -0.42(-4.06%)
Feb 16, 2012 10.38 10.38 10.38 10.38 578 +0.00(+0.00%)
Feb 15, 2012 10.12 10.38 10.11 10.38 1,734 +0.42(+4.26%)
Feb 13, 2012 9.953 9.953 9.953 9.953 115 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.