Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.20 20.43 19.70 20.25 1,545 +0.62(+3.17%)
Apr 27, 2023 19.47 20.20 19.47 19.62 1,916 +0.19(+0.97%)
Apr 26, 2023 18.77 19.46 18.77 19.44 2,553 +0.72(+3.85%)
Apr 24, 2023 18.72 0 +0.44(+2.43%)
Apr 20, 2023 18.27 70 +0.30(+1.65%)
Apr 18, 2023 17.98 9 -0.99(-5.21%)
Apr 17, 2023 18.96 18.96 18.96 18.96 249 +0.16(+0.87%)
Apr 13, 2023 18.80 3 +0.03(+0.18%)
Apr 12, 2023 18.77 18.77 18.77 18.77 203 +0.00(+0.00%)
Apr 11, 2023 18.49 18.77 18.49 18.77 803 -0.35(-1.81%)
Apr 10, 2023 19.11 19.11 19.11 19.11 338 -0.05(-0.26%)
Apr 06, 2023 19.16 19.16 19.16 19.16 465 -0.32(-1.65%)
Apr 05, 2023 19.64 23.40 19.46 19.48 9,577 -0.26(-1.33%)
Apr 04, 2023 18.96 21.14 18.40 19.74 3,463 +1.47(+8.05%)
Mar 31, 2023 18.27 216 -0.20(-1.07%)
Mar 28, 2023 18.47 146 +0.40(+2.24%)
Mar 27, 2023 18.57 18.69 17.00 18.06 2,144 -0.73(-3.89%)
Mar 24, 2023 18.82 18.82 18.79 18.79 878 -1.95(-9.38%)
Mar 23, 2023 20.74 20.74 20.74 20.74 1,395 +0.96(+4.84%)
Mar 22, 2023 19.74 19.78 19.74 19.78 1,177 +1.62(+8.92%)
Mar 21, 2023 18.66 18.87 17.18 18.16 5,932 -0.22(-1.18%)
Mar 20, 2023 18.76 18.77 18.38 18.38 3,419 -0.03(-0.16%)
Mar 17, 2023 19.30 19.45 18.41 18.41 2,898 -0.75(-3.92%)
Mar 16, 2023 20.69 20.69 19.16 19.16 3,824 -0.81(-4.06%)
Mar 15, 2023 19.97 19.97 19.97 19.97 1,301 -1.15(-5.43%)
Mar 14, 2023 19.60 22.02 19.60 21.12 5,565 -0.69(-3.17%)
Mar 06, 2023 21.81 473 -1.42(-6.12%)
Mar 03, 2023 23.60 24.18 23.23 23.23 1,416 -0.53(-2.24%)
Feb 28, 2023 23.76 41 +1.03(+4.52%)
Feb 16, 2023 22.74 133 -1.72(-7.03%)
Feb 15, 2023 25.60 25.60 24.45 24.45 366 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.