Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.550 7.647 7.486 7.634 80,837 +0.07(+0.94%)
Jan 30, 2014 7.576 7.583 7.518 7.563 39,864 +0.05(+0.60%)
Jan 29, 2014 7.544 7.582 7.479 7.518 64,225 -0.05(-0.60%)
Jan 28, 2014 7.608 7.608 7.563 7.563 922 -0.02(-0.25%)
Jan 27, 2014 7.550 7.679 7.531 7.582 7,986 +0.02(+0.26%)
Jan 24, 2014 7.692 7.692 7.563 7.563 6,542 -0.05(-0.59%)
Jan 23, 2014 7.595 7.628 7.595 7.608 2,151 -0.02(-0.25%)
Jan 22, 2014 7.628 7.692 7.621 7.628 5,884 +0.05(+0.68%)
Jan 21, 2014 7.582 7.582 7.557 7.576 3,542 +0.01(+0.09%)
Jan 17, 2014 7.595 7.570 7.570 7.570 22,060 +0.00(+0.00%)
Jan 16, 2014 7.563 7.595 7.563 7.570 6,826 +0.01(+0.09%)
Jan 15, 2014 7.639 7.639 7.563 7.563 3,121 -0.03(-0.34%)
Jan 14, 2014 7.578 7.653 7.578 7.589 3,563 -0.05(-0.67%)
Jan 13, 2014 7.679 7.679 7.582 7.640 1,524 +0.01(+0.17%)
Jan 10, 2014 7.628 7.698 7.531 7.628 109,411 +0.02(+0.25%)
Jan 09, 2014 7.621 7.679 7.531 7.608 46,340 -0.11(-1.42%)
Jan 08, 2014 7.731 7.769 7.615 7.718 4,264 -0.07(-0.91%)
Jan 07, 2014 7.537 7.814 7.537 7.788 31,742 +0.21(+2.72%)
Jan 06, 2014 7.582 7.582 7.531 7.582 30,027 -0.03(-0.42%)
Jan 03, 2014 7.587 7.635 7.570 7.615 8,129 +0.04(+0.51%)
Jan 02, 2014 7.705 7.718 7.570 7.576 12,615 -0.18(-2.32%)
Dec 31, 2013 7.724 7.756 7.756 7.756 7,146 +0.05(+0.58%)
Dec 30, 2013 7.634 7.763 7.634 7.711 11,595 +0.13(+1.70%)
Dec 27, 2013 7.782 7.788 7.576 7.582 9,495 -0.14(-1.75%)
Dec 26, 2013 7.705 7.718 7.582 7.718 4,753 -0.01(-0.14%)
Dec 24, 2013 7.795 7.795 7.563 7.728 845 +0.13(+1.75%)
Dec 23, 2013 7.557 7.595 7.531 7.595 32,650 +0.06(+0.77%)
Dec 20, 2013 7.514 7.640 7.514 7.537 13,986 -0.05(-0.59%)
Dec 19, 2013 7.499 7.595 7.499 7.582 394,083 +0.01(+0.09%)
Dec 18, 2013 7.505 7.640 7.499 7.576 3,891 -0.05(-0.68%)
Dec 17, 2013 7.640 7.821 7.473 7.628 20,943 +0.05(+0.68%)
Dec 16, 2013 7.640 7.660 7.576 7.576 3,203 -0.01(-0.17%)
Dec 13, 2013 7.550 7.602 7.499 7.589 13,848 +0.01(+0.17%)
Dec 12, 2013 7.685 7.782 7.576 7.576 5,156 -0.15(-1.92%)
Dec 11, 2013 7.505 7.724 7.505 7.724 5,243 +0.10(+1.27%)
Dec 10, 2013 7.628 7.827 7.578 7.628 92,916 -0.05(-0.67%)
Dec 09, 2013 7.821 7.821 7.537 7.679 11,024 -0.07(-0.91%)
Dec 06, 2013 7.743 7.827 7.570 7.750 0 +0.02(+0.25%)
Dec 05, 2013 7.582 7.821 7.537 7.731 0 +0.23(+3.00%)
Dec 04, 2013 7.518 7.595 7.473 7.505 0 -0.01(-0.09%)
Dec 03, 2013 7.499 7.563 7.499 7.512 0 -0.02(-0.26%)
Dec 02, 2013 7.557 7.563 7.467 7.531 0 -0.06(-0.76%)
Nov 29, 2013 7.595 7.595 7.531 7.589 0 +0.00(+0.00%)
Nov 27, 2013 7.512 7.595 7.499 7.589 0 +0.10(+1.29%)
Nov 26, 2013 7.389 7.518 7.338 7.492 0 +0.14(+1.93%)
Nov 25, 2013 7.286 7.389 7.274 7.351 0 +0.08(+1.06%)
Nov 22, 2013 7.338 7.338 7.274 7.274 0 -0.05(-0.62%)
Nov 21, 2013 7.325 7.338 7.306 7.319 0 +0.01(+0.18%)
Nov 20, 2013 7.331 7.389 7.295 7.306 0 -0.05(-0.70%)
Nov 19, 2013 7.306 7.370 7.306 7.357 0 +0.04(+0.53%)
Nov 18, 2013 7.338 7.338 7.248 7.319 0 +0.07(+0.98%)
Nov 15, 2013 7.293 7.293 7.241 7.248 0 -0.05(-0.62%)
Nov 14, 2013 7.331 7.331 7.286 7.293 0 -0.03(-0.44%)
Nov 12, 2013 7.261 7.338 7.248 7.325 0 +0.07(+0.98%)
Nov 11, 2013 7.248 7.299 7.248 7.254 0 -0.09(-1.23%)
Nov 08, 2013 7.338 7.389 7.338 7.344 0 -0.01(-0.17%)
Nov 07, 2013 7.377 7.377 7.274 7.357 0 -0.03(-0.44%)
Nov 06, 2013 7.325 7.389 7.248 7.389 0 +0.00(+0.00%)
Nov 05, 2013 7.229 7.389 7.229 7.389 0 +0.02(+0.26%)
Nov 04, 2013 7.377 7.389 7.338 7.370 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.