Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.607 9.743 9.607 9.709 28,074 +0.07(+0.70%)
Apr 27, 2018 9.709 9.777 9.607 9.641 52,470 -0.10(-1.05%)
Apr 26, 2018 9.675 9.743 9.641 9.743 14,626 +0.03(+0.35%)
Apr 25, 2018 9.675 9.743 9.675 9.709 11,119 +0.03(+0.35%)
Apr 24, 2018 9.675 9.743 9.665 9.675 15,058 +0.00(+0.00%)
Apr 23, 2018 9.675 9.709 9.540 9.675 20,005 -0.03(-0.35%)
Apr 20, 2018 9.743 9.777 9.709 9.709 22,201 -0.07(-0.69%)
Apr 19, 2018 9.709 9.811 9.709 9.777 11,750 +0.03(+0.35%)
Apr 18, 2018 9.709 9.777 9.675 9.743 9,199 -0.03(-0.35%)
Apr 17, 2018 9.675 9.811 9.675 9.777 10,623 +0.07(+0.70%)
Apr 16, 2018 9.709 9.743 9.641 9.709 10,370 +0.00(+0.00%)
Apr 13, 2018 9.675 9.743 9.675 9.709 10,514 +0.00(+0.00%)
Apr 12, 2018 9.709 9.777 9.709 9.709 9,381 +0.00(+0.00%)
Apr 11, 2018 9.777 9.777 9.709 9.709 4,307 +0.03(+0.35%)
Apr 10, 2018 9.675 9.743 9.675 9.675 11,962 +0.00(+0.00%)
Apr 09, 2018 9.675 9.777 9.641 9.675 19,476 -0.03(-0.35%)
Apr 06, 2018 9.811 9.811 9.709 9.709 8,060 -0.14(-1.38%)
Apr 05, 2018 9.743 9.845 9.743 9.845 20,508 +0.00(+0.00%)
Apr 04, 2018 9.777 9.913 9.713 9.845 23,188 +0.07(+0.69%)
Apr 03, 2018 9.845 9.913 9.675 9.777 13,716 +0.03(+0.35%)
Apr 02, 2018 9.845 9.845 9.709 9.743 14,738 -0.03(-0.35%)
Mar 29, 2018 9.777 9.777 9.777 0 +0.10(+1.05%)
Mar 28, 2018 9.709 9.743 9.641 9.675 62,634 +0.03(+0.35%)
Mar 27, 2018 9.675 9.709 9.607 9.641 43,994 -0.14(-1.39%)
Mar 26, 2018 9.879 9.879 9.777 9.777 25,185 +0.03(+0.35%)
Mar 23, 2018 9.913 10.01 9.743 9.743 45,309 -0.10(-1.03%)
Mar 22, 2018 10.15 10.15 9.845 9.845 8,554 -0.20(-2.03%)
Mar 21, 2018 10.12 10.22 9.981 10.05 6,797 -0.07(-0.67%)
Mar 20, 2018 10.18 10.22 10.08 10.12 16,709 -0.07(-0.67%)
Mar 19, 2018 10.08 10.18 10.08 10.18 25,980 +0.10(+1.01%)
Mar 16, 2018 9.879 10.08 9.879 10.08 75,285 +0.24(+2.41%)
Mar 15, 2018 9.845 9.878 9.743 9.845 13,057 +0.00(+0.00%)
Mar 14, 2018 9.879 9.947 9.709 9.845 26,789 +0.00(+0.00%)
Mar 13, 2018 9.777 9.981 9.777 9.845 10,448 -0.07(-0.68%)
Mar 12, 2018 9.879 9.947 9.811 9.913 22,517 +0.07(+0.69%)
Mar 09, 2018 9.947 10.05 9.811 9.845 23,015 +0.00(+0.00%)
Mar 08, 2018 9.981 9.981 9.845 9.845 14,723 -0.17(-1.69%)
Mar 07, 2018 9.675 10.12 9.675 10.01 17,482 +0.34(+3.51%)
Mar 06, 2018 9.709 9.709 9.540 9.675 24,055 -0.03(-0.35%)
Mar 05, 2018 9.777 9.811 9.675 9.709 34,945 -0.03(-0.35%)
Mar 02, 2018 9.641 9.811 9.641 9.743 86,264 +0.03(+0.35%)
Mar 01, 2018 9.743 9.846 9.641 9.709 29,727 -0.07(-0.69%)
Feb 28, 2018 9.709 9.981 9.709 9.777 76,565 -0.02(-0.17%)
Feb 27, 2018 9.811 9.845 9.777 9.794 13,022 -0.08(-0.86%)
Feb 26, 2018 9.811 9.879 9.764 9.879 11,947 +0.07(+0.69%)
Feb 23, 2018 9.743 9.811 9.743 9.811 9,864 +0.10(+1.05%)
Feb 22, 2018 9.743 9.777 9.709 9.709 15,934 -0.03(-0.35%)
Feb 21, 2018 9.709 9.811 9.709 9.743 8,250 +0.07(+0.70%)
Feb 20, 2018 9.675 9.726 9.675 9.675 14,283 -0.07(-0.70%)
Feb 16, 2018 9.743 9.743 9.743 0 +0.10(+1.06%)
Feb 15, 2018 9.540 9.675 9.540 9.641 12,299 +0.17(+1.79%)
Feb 14, 2018 9.506 9.573 9.438 9.472 16,196 -0.03(-0.36%)
Feb 13, 2018 9.404 9.472 9.404 9.506 9,750 +0.07(+0.72%)
Feb 12, 2018 9.573 9.573 9.336 9.438 18,338 -0.14(-1.42%)
Feb 09, 2018 9.472 9.743 9.404 9.573 26,588 +0.14(+1.44%)
Feb 08, 2018 9.641 9.641 9.438 9.438 25,123 -0.24(-2.46%)
Feb 07, 2018 9.777 9.709 9.675 8,688 -0.03(-0.35%)
Feb 06, 2018 9.641 9.777 9.641 9.709 25,189 +0.03(+0.35%)
Feb 05, 2018 9.709 9.726 9.709 9.675 21,890 -0.07(-0.70%)
Feb 02, 2018 9.777 9.811 9.777 9.743 13,541 -0.03(-0.28%)
Feb 01, 2018 9.703 9.770 9.703 9.770 5,989 +0.00(+0.00%)
Jan 31, 2018 9.872 9.770 9.770 20,769 -0.10(-1.03%)
Jan 30, 2018 9.872 9.914 9.872 9.872 8,373 +0.03(+0.34%)
Jan 29, 2018 9.939 10.02 9.838 9.838 12,797 -0.20(-2.02%)
Jan 26, 2018 10.01 10.04 9.973 10.04 6,752 +0.00(+0.00%)
Jan 25, 2018 10.04 10.04 10.04 10.04 11,750 +0.00(+0.00%)
Jan 24, 2018 10.18 10.18 10.04 10.04 8,675 -0.10(-1.00%)
Jan 23, 2018 10.18 10.18 10.07 10.14 3,200 -0.07(-0.66%)
Jan 22, 2018 10.14 10.21 10.07 10.21 18,148 +0.10(+1.00%)
Jan 19, 2018 10.01 10.14 10.01 10.11 17,349 +0.07(+0.67%)
Jan 18, 2018 10.24 10.24 10.04 10.04 8,682 -0.17(-1.66%)
Jan 17, 2018 10.07 10.21 10.07 10.21 6,744 +0.17(+1.68%)
Jan 16, 2018 10.18 10.24 10.04 10.04 19,359 -0.07(-0.67%)
Jan 12, 2018 10.11 10.11 10.11 0 +0.10(+1.01%)
Jan 11, 2018 9.804 10.01 9.804 10.01 11,392 +0.17(+1.72%)
Jan 10, 2018 9.838 12,313 +0.03(+0.34%)
Jan 09, 2018 9.838 9.872 9.792 9.804 38,191 +0.00(+0.00%)
Jan 08, 2018 9.906 10.04 9.804 9.804 15,928 -0.07(-0.68%)
Jan 05, 2018 9.872 9.939 9.838 9.872 24,169 +0.00(+0.00%)
Jan 04, 2018 9.872 9.889 9.838 9.872 9,474 +0.00(+0.00%)
Jan 03, 2018 9.838 9.872 9.804 9.872 23,914 +0.00(+0.00%)
Jan 02, 2018 10.01 10.04 9.838 9.872 9,987 -0.07(-0.68%)
Dec 29, 2017 9.939 9.939 9.939 0 -0.03(-0.34%)
Dec 28, 2017 9.939 10.07 9.906 9.973 6,742 +0.14(+1.37%)
Dec 27, 2017 9.838 9.906 9.838 9.838 6,053 -0.03(-0.34%)
Dec 26, 2017 9.906 9.939 9.872 9.872 33,455 +0.00(+0.00%)
Dec 22, 2017 9.838 9.973 9.770 9.872 12,863 +0.00(+0.00%)
Dec 21, 2017 9.973 9.973 9.804 9.872 26,488 -0.03(-0.34%)
Dec 20, 2017 10.24 10.24 9.838 9.906 36,673 -0.14(-1.35%)
Dec 19, 2017 10.28 10.28 10.04 10.04 8,697 -0.24(-2.30%)
Dec 18, 2017 10.28 10.38 10.24 10.28 14,518 +0.03(+0.33%)
Dec 15, 2017 10.01 10.24 9.990 10.24 48,361 +0.20(+2.02%)
Dec 14, 2017 10.11 10.14 10.04 10.04 7,217 -0.07(-0.67%)
Dec 13, 2017 10.07 10.21 10.07 10.11 15,540 +0.07(+0.67%)
Dec 12, 2017 10.01 10.14 10.01 10.04 5,516 +0.07(+0.68%)
Dec 11, 2017 10.01 10.01 9.939 9.973 17,201 +0.00(+0.00%)
Dec 08, 2017 9.939 10.01 9.838 9.973 30,827 +0.10(+1.03%)
Dec 07, 2017 9.906 9.973 9.838 9.872 10,505 -0.07(-0.68%)
Dec 06, 2017 10.07 10.07 9.872 9.939 15,673 -0.14(-1.34%)
Dec 05, 2017 10.14 10.31 10.07 10.07 19,713 -0.10(-1.00%)
Dec 04, 2017 10.38 10.38 10.07 10.18 6,510 -0.10(-0.99%)
Dec 01, 2017 10.24 10.31 10.07 10.28 12,066 +0.07(+0.66%)
Nov 30, 2017 10.21 10.37 10.21 10.21 13,738 -0.10(-0.98%)
Nov 29, 2017 10.41 10.18 10.31 19,544 +0.14(+1.33%)
Nov 28, 2017 10.04 10.24 10.03 10.18 18,355 +0.07(+0.67%)
Nov 27, 2017 9.838 10.24 9.838 10.11 15,725 +0.20(+2.05%)
Nov 24, 2017 9.939 10.11 9.838 9.906 6,371 -0.17(-1.68%)
Nov 22, 2017 10.31 10.31 10.07 10.07 8,924 -0.10(-1.00%)
Nov 21, 2017 10.07 10.07 9.872 10.18 20,687 +0.07(+0.67%)
Nov 20, 2017 9.973 10.11 9.939 10.11 7,721 +0.24(+2.40%)
Nov 17, 2017 9.770 9.973 9.703 9.872 9,687 +0.00(+0.00%)
Nov 16, 2017 9.703 9.872 9.635 9.872 11,599 +0.24(+2.46%)
Nov 15, 2017 9.770 9.770 9.635 9.635 9,783 -0.14(-1.38%)
Nov 14, 2017 9.838 9.855 9.757 9.770 4,954 -0.07(-0.69%)
Nov 13, 2017 9.635 9.838 9.635 9.838 12,406 +0.20(+2.11%)
Nov 10, 2017 9.906 9.939 9.635 9.635 18,052 -0.24(-2.40%)
Nov 09, 2017 9.906 10.18 9.872 9.872 10,265 -0.20(-2.01%)
Nov 08, 2017 10.01 10.14 9.939 10.07 19,190 +0.00(+0.00%)
Nov 07, 2017 10.31 10.31 10.07 10.07 8,035 -0.17(-1.65%)
Nov 06, 2017 10.21 10.24 10.14 10.24 9,672 +0.07(+0.66%)
Nov 03, 2017 10.21 10.24 10.18 10.18 12,596 -0.07(-0.66%)
Nov 02, 2017 10.24 10.24 10.14 10.24 10,656 +0.17(+1.67%)
Nov 01, 2017 10.21 10.21 10.01 10.08 11,105 -0.03(-0.33%)
Oct 31, 2017 10.24 10.24 10.04 10.11 68,504 -0.07(-0.66%)
Oct 30, 2017 10.21 10.28 10.14 10.18 15,237 -0.10(-0.98%)
Oct 27, 2017 10.24 10.28 10.24 10.28 16,433 +0.00(+0.00%)
Oct 26, 2017 10.24 10.28 10.21 10.28 9,880 +0.03(+0.33%)
Oct 25, 2017 10.11 10.24 10.08 10.24 19,310 +0.03(+0.33%)
Oct 24, 2017 10.24 10.24 10.21 10.21 11,468 +0.00(+0.00%)
Oct 23, 2017 10.21 10.28 10.21 10.21 4,613 -0.07(-0.66%)
Oct 20, 2017 10.31 10.31 10.22 10.28 25,944 -0.03(-0.33%)
Oct 19, 2017 10.21 10.34 10.21 10.31 5,712 +0.07(+0.66%)
Oct 18, 2017 10.28 10.31 9.974 10.24 23,894 +0.00(+0.00%)
Oct 17, 2017 10.28 10.28 10.21 10.24 11,933 -0.03(-0.33%)
Oct 16, 2017 10.28 10.28 10.21 10.28 11,455 +0.00(+0.00%)
Oct 13, 2017 10.24 10.28 10.24 10.28 8,118 +0.07(+0.66%)
Oct 12, 2017 10.18 10.24 10.18 10.21 12,805 +0.00(+0.00%)
Oct 11, 2017 10.21 10.28 10.11 10.21 26,065 -0.07(-0.66%)
Oct 10, 2017 10.41 10.41 10.24 10.28 23,517 -0.07(-0.65%)
Oct 09, 2017 10.38 10.41 10.30 10.34 10,946 -0.10(-0.97%)
Oct 06, 2017 10.38 10.45 10.38 10.45 14,118 +0.03(+0.32%)
Oct 05, 2017 10.38 10.41 10.34 10.41 4,055 +0.10(+0.98%)
Oct 04, 2017 10.45 10.58 10.21 10.31 17,166 -0.20(-1.92%)
Oct 03, 2017 10.34 10.55 10.31 10.51 44,639 +0.20(+1.96%)
Oct 02, 2017 10.11 10.31 10.08 10.31 22,757 +0.24(+2.34%)
Sep 29, 2017 10.38 10.38 10.04 10.08 17,743 -0.07(-0.66%)
Sep 28, 2017 10.28 10.41 10.11 10.14 36,030 -0.10(-0.99%)
Sep 27, 2017 10.11 10.28 10.08 10.24 47,086 +0.10(+1.00%)
Sep 26, 2017 10.08 10.18 10.08 10.14 23,091 +0.07(+0.67%)
Sep 25, 2017 10.08 10.28 10.08 10.08 15,166 -0.07(-0.66%)
Sep 22, 2017 10.04 10.14 10.04 10.14 12,799 +0.07(+0.67%)
Sep 21, 2017 10.01 10.08 9.940 10.08 6,521 +0.13(+1.36%)
Sep 20, 2017 10.14 10.14 9.738 9.940 27,724 +0.13(+1.37%)
Sep 19, 2017 9.907 9.907 9.772 9.806 18,562 -0.10(-1.02%)
Sep 18, 2017 9.940 9.974 9.907 9.907 18,415 -0.07(-0.68%)
Sep 15, 2017 9.940 10.05 9.806 9.974 78,498 +0.07(+0.68%)
Sep 14, 2017 9.738 9.974 9.738 9.907 13,884 +0.03(+0.34%)
Sep 13, 2017 9.637 9.907 9.637 9.873 13,559 +0.17(+1.74%)
Sep 12, 2017 9.705 9.772 9.705 9.705 6,920 +0.03(+0.35%)
Sep 11, 2017 9.536 9.738 9.536 9.671 6,552 +0.17(+1.77%)
Sep 08, 2017 9.368 9.541 9.368 9.502 5,926 +0.00(+0.00%)
Sep 07, 2017 9.671 9.671 9.502 9.502 35,802 -0.24(-2.42%)
Sep 06, 2017 9.738 9.772 9.570 9.738 14,247 +0.10(+1.05%)
Sep 05, 2017 9.873 9.873 9.570 9.637 14,850 -0.24(-2.39%)
Sep 01, 2017 9.839 9.907 9.772 9.873 11,909 +0.03(+0.34%)
Aug 31, 2017 9.839 9.907 9.772 9.839 16,949 +0.10(+1.04%)
Aug 30, 2017 9.772 9.772 9.671 9.738 26,968 +0.00(+0.00%)
Aug 29, 2017 9.738 9.806 9.603 9.738 7,106 +0.03(+0.35%)
Aug 28, 2017 9.873 9.974 9.705 9.705 18,337 -0.10(-1.03%)
Aug 25, 2017 10.11 10.11 9.738 9.806 41,470 +0.03(+0.34%)
Aug 24, 2017 9.872 9.872 9.772 9.772 7,236 +0.00(+0.00%)
Aug 23, 2017 9.570 9.873 9.570 9.772 24,824 +0.13(+1.40%)
Aug 22, 2017 9.570 9.705 9.536 9.637 48,741 +0.17(+1.78%)
Aug 21, 2017 9.469 9.603 9.469 9.469 20,307 +0.00(+0.00%)
Aug 18, 2017 9.469 9.570 9.469 9.469 35,607 -0.10(-1.06%)
Aug 17, 2017 9.705 9.705 9.536 9.570 18,542 -0.13(-1.39%)
Aug 16, 2017 9.839 9.873 9.637 9.705 12,692 -0.17(-1.71%)
Aug 15, 2017 9.940 9.940 9.839 9.873 11,465 -0.03(-0.34%)
Aug 14, 2017 9.974 9.974 9.806 9.907 35,312 -0.03(-0.34%)
Aug 11, 2017 10.24 10.24 9.940 9.940 11,091 -0.24(-2.32%)
Aug 10, 2017 10.18 10.24 10.18 10.18 37,688 +0.00(+0.00%)
Aug 09, 2017 10.18 10.21 10.11 10.18 11,789 -0.03(-0.33%)
Aug 08, 2017 10.14 10.31 10.14 10.21 6,042 +0.10(+1.00%)
Aug 07, 2017 10.21 10.24 10.08 10.11 11,688 -0.07(-0.66%)
Aug 04, 2017 10.28 10.31 10.18 10.18 7,523 -0.10(-0.98%)
Aug 03, 2017 10.41 10.41 10.28 10.28 6,414 -0.13(-1.29%)
Aug 02, 2017 10.35 10.41 10.28 10.41 27,989 +0.03(+0.32%)
Aug 01, 2017 10.45 10.58 10.31 10.38 27,392 +0.00(+0.00%)
Jul 31, 2017 10.41 10.48 10.37 10.38 23,161 -0.03(-0.32%)
Jul 28, 2017 10.41 10.45 10.38 10.41 7,541 +0.07(+0.65%)
Jul 27, 2017 10.41 10.41 10.31 10.35 6,177 +0.00(+0.00%)
Jul 26, 2017 10.48 10.55 10.35 10.35 18,713 -0.03(-0.32%)
Jul 25, 2017 10.65 10.65 10.38 10.38 23,709 -0.13(-1.28%)
Jul 24, 2017 10.51 10.71 10.51 10.51 38,107 +0.03(+0.32%)
Jul 21, 2017 10.68 10.68 10.35 10.48 41,146 -0.13(-1.27%)
Jul 20, 2017 10.55 10.65 10.40 10.61 37,326 +0.03(+0.32%)
Jul 19, 2017 10.51 10.61 10.51 10.58 7,726 +0.07(+0.64%)
Jul 18, 2017 10.61 10.61 10.48 10.51 14,380 -0.13(-1.26%)
Jul 17, 2017 10.65 10.79 10.51 10.65 17,232 -0.07(-0.63%)
Jul 14, 2017 10.61 10.71 10.55 10.71 210,925 +0.10(+0.95%)
Jul 13, 2017 10.68 10.82 10.61 10.61 8,127 -0.10(-0.94%)
Jul 12, 2017 10.58 10.75 10.58 10.71 10,923 +0.07(+0.63%)
Jul 11, 2017 10.55 10.82 10.55 10.65 14,928 -0.13(-1.25%)
Jul 10, 2017 10.92 10.92 10.78 10.78 9,819 -0.17(-1.53%)
Jul 07, 2017 10.75 10.98 10.71 10.95 13,768 +0.07(+0.62%)
Jul 06, 2017 10.88 11.05 10.75 10.88 25,315 +0.00(+0.00%)
Jul 05, 2017 10.85 10.92 10.85 10.88 10,502 +0.03(+0.31%)
Jul 03, 2017 10.85 10.85 10.75 10.85 5,646 +0.03(+0.31%)
Jun 30, 2017 10.78 10.85 10.75 10.82 28,020 +0.07(+0.62%)
Jun 29, 2017 10.85 10.85 10.75 10.75 18,150 -0.07(-0.62%)
Jun 28, 2017 10.85 10.85 10.78 10.82 12,775 -0.03(-0.31%)
Jun 27, 2017 10.75 10.92 10.65 10.85 12,650 +0.24(+2.22%)
Jun 26, 2017 10.41 10.65 10.36 10.61 16,333 +0.17(+1.61%)
Jun 23, 2017 10.41 10.65 10.31 10.45 169,870 +0.03(+0.32%)
Jun 22, 2017 10.38 10.41 10.35 10.41 12,111 +0.07(+0.65%)
Jun 21, 2017 10.35 10.38 10.34 10.35 18,950 +0.03(+0.33%)
Jun 20, 2017 10.31 10.38 10.28 10.31 15,583 -0.07(-0.65%)
Jun 19, 2017 10.41 10.45 10.35 10.38 17,259 -0.03(-0.32%)
Jun 16, 2017 10.35 10.41 10.35 10.41 59,438 +0.00(+0.00%)
Jun 15, 2017 10.38 10.41 10.35 10.41 11,140 +0.03(+0.32%)
Jun 14, 2017 10.41 10.48 10.35 10.38 181,937 +0.00(+0.00%)
Jun 13, 2017 10.35 10.45 10.31 10.38 31,815 +0.00(+0.00%)
Jun 12, 2017 10.35 10.55 10.28 10.38 36,291 +0.00(+0.00%)
Jun 09, 2017 10.41 10.46 10.35 10.38 48,096 +0.00(+0.00%)
Jun 08, 2017 10.38 10.41 10.35 10.38 44,403 +0.03(+0.32%)
Jun 07, 2017 10.35 10.38 10.35 10.35 25,363 +0.00(+0.00%)
Jun 06, 2017 10.38 10.41 10.28 10.35 26,643 +0.03(+0.33%)
Jun 05, 2017 10.61 10.61 10.31 10.31 46,589 -0.44(-4.06%)
Jun 02, 2017 10.41 10.82 10.36 10.75 58,208 +0.50(+4.92%)
Jun 01, 2017 10.04 10.35 10.04 10.24 26,076 +0.17(+1.67%)
May 31, 2017 9.875 10.31 9.606 10.08 83,383 +0.20(+2.04%)
May 30, 2017 9.875 9.942 9.875 9.875 38,438 +0.00(+0.00%)
May 26, 2017 9.875 9.925 9.841 9.875 19,840 +0.00(+0.00%)
May 25, 2017 9.875 9.908 9.808 9.875 42,983 -0.03(-0.34%)
May 24, 2017 9.976 10.01 9.875 9.908 8,911 -0.07(-0.67%)
May 23, 2017 10.01 10.08 9.908 9.976 25,704 -0.07(-0.67%)
May 22, 2017 10.11 10.11 10.01 10.04 13,996 -0.07(-0.66%)
May 19, 2017 10.11 10.14 10.04 10.11 47,313 +0.00(+0.00%)
May 18, 2017 10.08 10.18 10.04 10.11 36,520 +0.03(+0.33%)
May 17, 2017 10.01 10.11 10.01 10.08 65,001 -0.07(-0.66%)
May 16, 2017 10.11 10.18 10.04 10.14 16,010 +0.10(+1.00%)
May 15, 2017 10.01 10.11 9.986 10.04 32,653 +0.07(+0.67%)
May 12, 2017 10.08 10.11 9.942 9.976 10,731 -0.13(-1.33%)
May 11, 2017 10.08 10.18 10.08 10.11 16,885 +0.03(+0.33%)
May 10, 2017 10.08 10.18 10.01 10.08 24,809 +0.03(+0.33%)
May 09, 2017 10.21 10.21 10.04 10.04 13,880 +0.00(+0.00%)
May 08, 2017 10.19 10.24 10.01 10.04 54,278 +0.00(+0.00%)
May 05, 2017 10.18 10.18 9.908 10.04 22,554 -0.03(-0.33%)
May 04, 2017 10.08 10.18 9.976 10.08 84,810 +0.03(+0.33%)
May 03, 2017 9.942 10.14 9.942 10.04 43,682 +0.07(+0.67%)
May 02, 2017 10.04 10.08 9.942 9.976 181,509 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.