Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.26 11.35 11.12 11.29 50,563 -0.05(-0.42%)
May 28, 2015 11.18 11.35 11.16 11.33 186,077 +0.09(+0.76%)
May 27, 2015 11.25 11.27 11.12 11.25 67,800 +0.14(+1.29%)
May 26, 2015 11.27 11.27 11.07 11.11 162,479 -0.25(-2.19%)
May 22, 2015 11.53 11.35 11.35 11.35 99,067 -0.15(-1.33%)
May 21, 2015 11.57 11.60 11.40 11.51 42,742 -0.05(-0.41%)
May 20, 2015 11.61 11.62 11.34 11.55 42,537 -0.01(-0.08%)
May 19, 2015 11.43 11.56 11.24 11.56 61,748 +0.24(+2.11%)
May 18, 2015 11.14 11.37 10.89 11.33 38,055 +0.12(+1.11%)
May 15, 2015 11.27 11.35 11.04 11.20 53,108 -0.12(-1.10%)
May 14, 2015 11.22 11.40 11.21 11.33 60,740 +0.12(+1.11%)
May 13, 2015 11.21 11.22 11.01 11.20 97,231 -0.02(-0.17%)
May 12, 2015 11.23 11.35 11.06 11.22 107,244 -0.06(-0.51%)
May 11, 2015 11.11 11.28 11.11 11.28 72,599 +0.12(+1.11%)
May 08, 2015 11.24 11.24 11.03 11.15 41,420 -0.01(-0.09%)
May 07, 2015 11.10 11.20 11.08 11.16 42,718 +0.06(+0.52%)
May 06, 2015 11.09 11.12 11.02 11.11 66,362 +0.02(+0.17%)
May 05, 2015 11.10 11.25 10.98 11.09 73,675 -0.09(-0.77%)
May 04, 2015 11.23 11.28 10.80 11.17 57,163 +0.01(+0.09%)
May 01, 2015 11.48 11.60 11.11 11.16 64,890 -0.31(-2.66%)
Apr 30, 2015 11.87 11.87 11.43 11.47 124,026 -0.42(-3.53%)
Apr 29, 2015 11.94 11.97 11.85 11.89 77,190 -0.06(-0.48%)
Apr 28, 2015 11.85 12.03 11.74 11.95 73,788 +0.14(+1.21%)
Apr 27, 2015 11.65 12.00 11.55 11.80 115,127 +0.18(+1.56%)
Apr 24, 2015 11.42 11.64 11.36 11.62 46,224 +0.16(+1.42%)
Apr 23, 2015 11.44 11.51 11.30 11.46 328,708 +0.00(+0.00%)
Apr 22, 2015 11.76 11.76 11.44 11.46 29,369 -0.30(-2.59%)
Apr 21, 2015 11.69 11.76 11.56 11.76 18,889 +0.07(+0.57%)
Apr 20, 2015 11.53 11.75 11.42 11.70 43,170 +0.17(+1.49%)
Apr 17, 2015 11.58 11.73 11.41 11.53 75,170 -0.13(-1.14%)
Apr 16, 2015 11.70 11.79 11.56 11.66 16,213 -0.11(-0.97%)
Apr 15, 2015 11.59 11.81 11.52 11.77 26,643 +0.18(+1.56%)
Apr 14, 2015 11.63 11.71 11.57 11.59 26,242 -0.07(-0.57%)
Apr 13, 2015 11.53 11.70 11.53 11.66 30,282 +0.10(+0.82%)
Apr 10, 2015 11.61 11.65 11.42 11.56 91,744 +0.05(+0.41%)
Apr 09, 2015 11.61 11.68 11.38 11.52 46,505 -0.10(-0.82%)
Apr 08, 2015 11.40 11.68 11.40 11.61 44,770 +0.15(+1.33%)
Apr 07, 2015 11.65 11.87 11.36 11.46 179,790 -0.16(-1.39%)
Apr 06, 2015 11.53 11.73 11.45 11.62 24,709 -0.02(-0.16%)
Apr 02, 2015 11.60 11.64 11.64 11.64 46,651 -0.01(-0.08%)
Apr 01, 2015 11.49 11.82 11.49 11.65 217,803 -0.08(-0.65%)
Mar 31, 2015 11.69 11.77 11.64 11.73 30,605 -0.04(-0.32%)
Mar 30, 2015 11.54 11.78 11.52 11.76 95,884 +0.23(+1.98%)
Mar 27, 2015 11.48 11.53 11.32 11.53 57,385 +0.03(+0.25%)
Mar 26, 2015 11.33 11.54 11.29 11.51 42,227 +0.11(+1.00%)
Mar 25, 2015 11.71 11.73 11.36 11.39 51,134 -0.31(-2.68%)
Mar 24, 2015 11.63 11.80 11.55 11.71 68,061 +0.04(+0.33%)
Mar 23, 2015 11.53 11.71 11.51 11.67 69,725 +0.06(+0.49%)
Mar 20, 2015 11.41 11.72 11.31 11.61 136,419 +0.29(+2.52%)
Mar 19, 2015 11.34 11.43 11.15 11.33 59,132 -0.11(-1.00%)
Mar 18, 2015 11.60 11.60 11.34 11.44 86,289 -0.08(-0.66%)
Mar 17, 2015 11.46 11.56 11.33 11.52 51,935 -0.01(-0.08%)
Mar 16, 2015 11.47 11.57 11.37 11.53 96,732 +0.08(+0.66%)
Mar 13, 2015 11.54 11.60 11.21 11.45 44,481 -0.04(-0.33%)
Mar 12, 2015 11.04 11.53 11.04 11.49 96,963 +0.50(+4.59%)
Mar 11, 2015 10.96 11.08 10.89 10.98 113,727 +0.01(+0.09%)
Mar 10, 2015 10.94 11.16 10.90 10.97 88,196 +0.00(+0.00%)
Mar 09, 2015 11.01 11.10 10.92 10.97 48,191 +0.03(+0.26%)
Mar 06, 2015 10.66 11.11 10.66 10.94 94,600 +0.17(+1.59%)
Mar 05, 2015 10.67 10.86 10.56 10.77 29,937 +0.11(+1.07%)
Mar 04, 2015 10.74 10.74 10.63 10.66 69,207 -0.15(-1.41%)
Mar 03, 2015 10.76 10.91 10.71 10.81 22,230 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.