Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.140 1.140 1.120 1.120 12,593 -0.02(-1.69%)
Apr 29, 2014 1.130 1.150 1.130 1.139 13,535 -0.00(-0.07%)
Apr 28, 2014 1.220 1.220 1.140 1.140 12,843 -0.11(-8.79%)
Apr 25, 2014 1.220 1.270 1.220 1.250 5,500 +0.01(+0.80%)
Apr 24, 2014 1.260 1.260 1.210 1.240 11,280 +0.00(+0.01%)
Apr 23, 2014 1.180 1.240 1.180 1.240 27,761 +0.07(+5.97%)
Apr 22, 2014 1.180 1.180 1.170 1.170 12,229 -0.00(-0.21%)
Apr 21, 2014 1.190 1.190 1.140 1.173 42,122 -0.02(-1.47%)
Apr 17, 2014 1.180 1.190 1.190 1.190 6,400 -0.03(-2.46%)
Apr 16, 2014 1.200 1.230 1.200 1.220 6,280 -0.00(-0.01%)
Apr 15, 2014 1.230 1.240 1.180 1.220 14,049 -0.01(-0.80%)
Apr 14, 2014 1.230 1.260 1.230 1.230 10,603 +0.00(+0.00%)
Apr 11, 2014 1.350 1.350 1.220 1.230 29,023 -0.12(-8.89%)
Apr 10, 2014 1.370 1.370 1.350 1.350 14,063 -0.06(-4.26%)
Apr 09, 2014 1.420 1.420 1.400 1.410 16,874 +0.03(+2.17%)
Apr 08, 2014 1.480 1.480 1.370 1.380 25,021 -0.06(-4.15%)
Apr 07, 2014 1.550 1.550 1.350 1.440 85,404 -0.15(-9.40%)
Apr 04, 2014 1.620 1.620 1.556 1.589 24,245 -0.04(-2.46%)
Apr 03, 2014 1.602 1.629 1.600 1.629 4,100 +0.02(+1.18%)
Apr 02, 2014 1.610 1.640 1.600 1.610 9,161 -0.02(-1.23%)
Apr 01, 2014 1.600 1.660 1.600 1.630 15,004 +0.03(+1.87%)
Mar 31, 2014 1.610 1.640 1.600 1.600 36,886 -0.06(-3.56%)
Mar 28, 2014 1.620 1.659 1.580 1.659 28,307 +0.01(+0.55%)
Mar 27, 2014 1.560 1.650 1.560 1.650 9,089 +0.04(+2.48%)
Mar 26, 2014 1.660 1.700 1.580 1.610 41,112 -0.08(-4.73%)
Mar 25, 2014 1.680 1.740 1.650 1.690 22,490 +0.01(+0.59%)
Mar 24, 2014 1.850 1.860 1.660 1.680 39,766 -0.11(-6.12%)
Mar 21, 2014 1.750 1.790 1.734 1.790 5,517 +0.10(+5.89%)
Mar 20, 2014 1.740 1.760 1.660 1.690 35,402 -0.05(-2.85%)
Mar 19, 2014 1.760 1.820 1.710 1.740 21,259 -0.02(-1.16%)
Mar 18, 2014 1.770 1.830 1.720 1.760 44,465 -0.06(-3.30%)
Mar 17, 2014 1.760 1.880 1.721 1.820 78,438 +0.05(+2.83%)
Mar 14, 2014 1.810 1.940 1.700 1.770 57,359 -0.07(-3.81%)
Mar 13, 2014 1.940 2.074 1.800 1.840 136,460 -0.14(-7.07%)
Mar 12, 2014 2.100 2.289 1.960 1.980 157,607 -0.10(-4.81%)
Mar 11, 2014 2.130 2.520 2.005 2.080 728,134 +0.00(+0.00%)
Mar 10, 2014 2.140 2.440 2.030 2.080 335,369 +0.07(+3.48%)
Mar 07, 2014 2.000 2.320 1.800 2.010 863,900 +0.04(+2.04%)
Mar 06, 2014 1.829 2.150 1.700 1.970 601,215 +0.20(+11.29%)
Mar 05, 2014 1.880 1.880 1.770 1.770 50,590 -0.08(-4.27%)
Mar 04, 2014 1.890 1.901 1.805 1.849 45,570 +0.01(+0.49%)
Mar 03, 2014 1.740 1.970 1.660 1.840 280,629 +0.15(+8.88%)
Feb 28, 2014 1.720 1.880 1.680 1.690 433,064 +0.02(+1.20%)
Feb 27, 2014 1.680 1.748 1.620 1.670 80,031 -0.02(-1.03%)
Feb 26, 2014 1.610 1.820 1.600 1.687 349,408 +0.07(+4.20%)
Feb 25, 2014 1.670 1.670 1.560 1.619 5,155 +0.05(+3.15%)
Feb 24, 2014 1.599 1.610 1.570 1.570 10,230 -0.04(-2.48%)
Feb 21, 2014 1.620 1.620 1.600 1.610 18,112 +0.01(+0.63%)
Feb 20, 2014 1.560 1.600 1.560 1.600 5,156 +0.02(+1.27%)
Feb 19, 2014 1.650 1.650 1.580 1.580 34,885 -0.07(-4.24%)
Feb 18, 2014 1.640 1.650 1.580 1.650 23,212 +0.09(+5.77%)
Feb 14, 2014 1.580 1.560 1.560 1.560 241,900 +0.00(+0.00%)
Feb 13, 2014 1.580 1.580 1.530 1.560 39,657 +0.04(+2.63%)
Feb 12, 2014 1.530 1.580 1.520 1.520 10,012 -0.02(-1.29%)
Feb 11, 2014 1.550 1.550 1.530 1.540 3,163 -0.01(-0.59%)
Feb 10, 2014 1.520 1.549 1.520 1.549 8,530 +0.02(+1.24%)
Feb 07, 2014 1.550 1.560 1.510 1.530 17,282 -0.06(-3.77%)
Feb 06, 2014 1.520 1.590 1.500 1.590 5,662 +0.07(+4.61%)
Feb 05, 2014 1.550 1.580 1.520 1.520 15,510 -0.04(-2.56%)
Feb 04, 2014 1.596 1.596 1.550 1.560 5,520 +0.02(+1.29%)
Feb 03, 2014 1.560 1.610 1.540 1.540 5,152 -0.06(-3.74%)
Jan 31, 2014 1.569 1.630 1.540 1.600 22,740 -0.04(-2.44%)
Jan 30, 2014 1.610 1.650 1.580 1.640 19,530 +0.02(+1.23%)
Jan 29, 2014 1.650 1.670 1.550 1.620 17,854 -0.03(-1.82%)
Jan 28, 2014 1.610 1.690 1.607 1.650 19,242 +0.04(+2.55%)
Jan 27, 2014 1.530 1.630 1.520 1.609 69,157 +0.06(+3.94%)
Jan 24, 2014 1.700 1.830 1.548 1.548 163,603 -0.19(-11.03%)
Jan 23, 2014 1.740 1.790 1.700 1.740 57,340 -0.05(-2.79%)
Jan 22, 2014 2.080 2.090 1.760 1.790 242,719 -0.24(-11.91%)
Jan 21, 2014 1.800 2.150 1.798 2.032 769,606 +0.24(+13.53%)
Jan 17, 2014 1.650 1.790 1.790 1.790 91,700 +0.12(+7.18%)
Jan 16, 2014 1.720 1.720 1.650 1.670 16,734 +0.02(+1.21%)
Jan 15, 2014 1.701 1.760 1.650 1.650 34,083 -0.08(-4.62%)
Jan 14, 2014 1.730 1.769 1.680 1.730 38,142 +0.01(+0.58%)
Jan 13, 2014 1.720 1.820 1.720 1.720 70,616 +0.01(+0.58%)
Jan 10, 2014 1.690 1.820 1.690 1.710 153,115 +0.03(+1.79%)
Jan 09, 2014 1.660 1.770 1.620 1.680 27,538 +0.03(+1.81%)
Jan 08, 2014 1.650 1.660 1.650 1.650 5,890 +0.00(+0.00%)
Jan 07, 2014 1.690 1.730 1.650 1.650 6,298 +0.02(+1.23%)
Jan 06, 2014 1.702 1.750 1.600 1.630 73,436 -0.03(-1.81%)
Jan 03, 2014 1.760 1.760 1.630 1.660 87,893 -0.05(-2.92%)
Jan 02, 2014 1.640 1.740 1.590 1.710 11,882 +0.12(+7.55%)
Dec 31, 2013 1.630 1.590 1.590 1.590 36,400 -0.03(-1.85%)
Dec 30, 2013 1.700 1.700 1.590 1.620 16,103 -0.02(-1.12%)
Dec 27, 2013 1.650 1.777 1.572 1.638 33,105 -0.00(-0.10%)
Dec 26, 2013 1.920 1.940 1.630 1.640 198,276 -0.18(-9.89%)
Dec 24, 2013 1.560 2.030 1.545 1.820 409,639 +0.29(+18.95%)
Dec 23, 2013 1.520 1.540 1.520 1.530 9,243 +0.01(+0.66%)
Dec 20, 2013 1.520 1.530 1.520 1.520 14,123 +0.00(+0.00%)
Dec 19, 2013 1.532 1.560 1.520 1.520 15,738 +0.00(+0.00%)
Dec 18, 2013 1.510 1.540 1.490 1.520 14,482 +0.01(+0.66%)
Dec 17, 2013 1.560 1.620 1.510 1.510 7,557 -0.08(-5.03%)
Dec 16, 2013 1.560 1.650 1.550 1.590 13,304 +0.00(+0.24%)
Dec 13, 2013 1.590 1.620 1.560 1.586 8,823 +0.02(+1.03%)
Dec 12, 2013 1.670 1.680 1.570 1.570 3,358 -0.01(-0.63%)
Dec 11, 2013 1.630 1.650 1.580 1.580 26,359 -0.11(-6.51%)
Dec 10, 2013 1.670 1.700 1.630 1.690 11,197 +0.02(+1.20%)
Dec 09, 2013 1.700 1.720 1.670 1.670 25,279 -0.03(-1.65%)
Dec 06, 2013 1.561 1.840 1.560 1.698 0 +0.14(+8.85%)
Dec 05, 2013 1.590 1.590 1.500 1.560 0 -0.03(-1.99%)
Dec 04, 2013 1.620 1.620 1.590 1.592 0 -0.02(-1.14%)
Dec 03, 2013 1.607 1.610 1.598 1.610 0 +0.01(+0.63%)
Dec 02, 2013 1.600 1.630 1.600 1.600 0 -0.02(-0.94%)
Nov 29, 2013 1.603 1.650 1.590 1.615 0 -0.00(-0.30%)
Nov 27, 2013 1.580 1.679 1.550 1.620 0 +0.01(+0.62%)
Nov 26, 2013 1.580 1.770 1.500 1.610 0 -0.01(-0.62%)
Nov 25, 2013 1.610 1.620 1.560 1.620 0 -0.03(-1.82%)
Nov 22, 2013 1.779 1.779 1.570 1.650 0 -0.03(-1.79%)
Nov 21, 2013 1.710 1.720 1.560 1.680 0 -0.02(-1.12%)
Nov 20, 2013 1.640 1.830 1.540 1.699 0 +0.03(+1.74%)
Nov 19, 2013 1.650 1.700 1.640 1.670 0 +0.05(+3.09%)
Nov 18, 2013 1.601 1.650 1.600 1.620 0 +0.00(+0.00%)
Nov 15, 2013 1.720 1.760 1.598 1.620 0 -0.12(-6.89%)
Nov 14, 2013 1.867 1.867 1.550 1.740 0 -0.19(-9.85%)
Nov 12, 2013 1.990 2.000 1.850 1.930 0 -0.06(-3.02%)
Nov 11, 2013 1.680 2.000 1.680 1.990 0 +0.27(+15.70%)
Nov 08, 2013 1.570 1.770 1.540 1.720 0 +0.18(+11.68%)
Nov 07, 2013 1.500 1.570 1.370 1.540 0 +0.01(+0.65%)
Nov 06, 2013 1.620 1.620 1.510 1.530 0 -0.08(-4.96%)
Nov 05, 2013 1.610 1.627 1.550 1.610 0 +0.03(+1.89%)
Nov 04, 2013 1.640 1.640 1.572 1.580 0 -0.07(-4.23%)
Nov 01, 2013 1.624 1.650 1.624 1.650 0 +0.05(+3.11%)
Oct 31, 2013 1.630 1.630 1.550 1.600 0 -0.03(-1.85%)
Oct 30, 2013 1.631 1.643 1.620 1.630 0 +0.00(+0.01%)
Oct 29, 2013 1.680 1.680 1.620 1.630 0 -0.05(-2.98%)
Oct 28, 2013 1.670 1.740 1.670 1.680 0 +0.01(+0.60%)
Oct 25, 2013 1.720 1.730 1.670 1.670 0 -0.06(-3.47%)
Oct 24, 2013 1.720 1.780 1.710 1.730 0 +0.01(+0.59%)
Oct 23, 2013 1.800 1.800 1.650 1.720 0 -0.05(-2.82%)
Oct 22, 2013 1.800 1.856 1.760 1.770 0 -0.04(-2.21%)
Oct 21, 2013 1.900 1.900 1.800 1.810 0 -0.09(-4.74%)
Oct 18, 2013 1.852 1.930 1.830 1.900 30,258 +0.00(+0.00%)
Oct 17, 2013 1.900 1.930 1.850 1.900 0 -0.02(-1.04%)
Oct 16, 2013 2.050 2.050 1.900 1.920 0 -0.03(-1.54%)
Oct 15, 2013 2.100 2.100 1.900 1.950 0 -0.12(-5.80%)
Oct 14, 2013 1.980 2.100 1.950 2.070 0 +0.17(+8.95%)
Oct 11, 2013 1.930 1.940 1.860 1.900 0 +0.01(+0.53%)
Oct 10, 2013 1.810 1.930 1.810 1.890 0 +0.09(+5.00%)
Oct 09, 2013 1.700 1.950 1.660 1.800 0 +0.09(+5.26%)
Oct 08, 2013 1.800 1.850 1.710 1.710 0 -0.01(-0.59%)
Oct 07, 2013 1.540 1.815 1.540 1.720 0 +0.18(+11.69%)
Oct 04, 2013 1.540 1.560 1.520 1.540 0 +0.03(+1.99%)
Oct 03, 2013 1.690 1.690 1.500 1.510 0 -0.19(-11.18%)
Oct 02, 2013 1.720 1.790 1.680 1.700 0 -0.10(-5.56%)
Oct 01, 2013 1.880 1.910 1.800 1.800 0 -0.08(-4.26%)
Sep 27, 2013 1.930 1.930 1.880 1.880 0 -0.05(-2.59%)
Sep 26, 2013 1.950 1.980 1.930 1.930 0 +0.00(+0.00%)
Sep 25, 2013 2.000 2.020 1.930 1.930 0 +0.02(+1.05%)
Sep 24, 2013 1.910 1.950 1.900 1.910 0 +0.02(+1.06%)
Sep 23, 2013 1.950 2.039 1.880 1.890 0 -0.08(-4.06%)
Sep 20, 2013 1.920 1.990 1.920 1.970 0 +0.04(+2.07%)
Sep 19, 2013 1.880 1.990 1.850 1.930 0 +0.08(+4.32%)
Sep 18, 2013 1.931 1.990 1.730 1.850 0 -0.08(-4.15%)
Sep 17, 2013 2.080 2.130 1.910 1.930 0 -0.19(-8.96%)
Sep 16, 2013 2.190 2.190 2.120 2.120 0 -0.07(-3.20%)
Sep 13, 2013 2.130 2.190 2.130 2.190 0 +0.05(+2.24%)
Sep 12, 2013 2.299 2.300 2.100 2.142 0 -0.13(-5.64%)
Sep 11, 2013 2.260 2.300 2.220 2.270 0 +0.01(+0.44%)
Sep 10, 2013 2.340 2.340 2.250 2.260 0 +0.01(+0.44%)
Sep 09, 2013 2.230 2.350 2.230 2.250 0 -0.05(-2.17%)
Sep 06, 2013 2.250 2.300 2.210 2.300 0 +0.06(+2.55%)
Sep 05, 2013 2.000 2.300 1.990 2.243 0 +0.23(+11.58%)
Sep 04, 2013 2.000 2.040 1.870 2.010 0 +0.09(+4.58%)
Sep 03, 2013 1.910 1.940 1.860 1.922 0 -0.01(-0.41%)
Aug 30, 2013 1.950 1.950 1.870 1.930 0 +0.03(+1.57%)
Aug 29, 2013 1.840 1.990 1.810 1.900 0 +0.05(+2.70%)
Aug 28, 2013 1.940 1.990 1.850 1.850 0 -0.09(-4.64%)
Aug 27, 2013 2.000 2.149 1.920 1.940 0 -0.03(-1.53%)
Aug 26, 2013 2.000 2.180 1.880 1.970 0 -0.03(-1.50%)
Aug 23, 2013 2.300 2.339 1.930 2.000 0 -0.30(-13.04%)
Aug 22, 2013 2.390 2.400 2.150 2.300 0 +0.00(+0.00%)
Aug 21, 2013 2.320 2.400 2.100 2.300 0 -0.03(-1.29%)
Aug 20, 2013 1.810 2.880 1.800 2.330 0 +0.43(+22.63%)
Aug 19, 2013 2.300 2.350 1.780 1.900 0 -0.26(-12.04%)
Aug 16, 2013 1.460 2.700 1.330 2.160 0 +0.91(+72.80%)
Aug 15, 2013 1.100 1.570 1.100 1.250 498,700 +0.16(+14.68%)
Aug 14, 2013 0.9200 1.770 0.9200 1.090 0 +0.30(+37.90%)
Aug 13, 2013 0.6901 0.7904 0.6900 0.7904 5,690 -0.02(-2.30%)
Aug 12, 2013 0.7900 0.8100 0.7900 0.8090 16,900 +0.03(+3.72%)
Aug 09, 2013 0.8000 0.8100 0.6801 0.7800 2,150 -0.01(-1.27%)
Aug 08, 2013 0.7700 0.8500 0.7001 0.7900 48,148 -0.02(-2.95%)
Aug 07, 2013 0.8200 0.8500 0.7699 0.8140 4,240 +0.05(+7.11%)
Aug 06, 2013 0.6000 0.8000 0.6000 0.7600 42,096 +0.08(+11.76%)
Aug 05, 2013 0.6800 0.6800 0.6100 0.6800 14,481 -0.02(-2.86%)
Aug 02, 2013 0.7000 0.7400 0.7000 0.7000 7,619 -0.02(-2.76%)
Aug 01, 2013 0.6400 0.7400 0.6400 0.7199 41,213 +0.07(+10.75%)
Jul 31, 2013 0.6400 0.6500 0.6300 0.6500 0 +0.02(+3.17%)
Jul 30, 2013 0.6200 0.6300 0.6200 0.6300 0 +0.01(+0.80%)
Jul 26, 2013 0.6250 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Jul 25, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.01(+1.53%)
Jul 24, 2013 0.6700 0.6700 0.6010 0.6205 0 +0.00(+0.08%)
Jul 23, 2013 0.6300 0.6300 0.6010 0.6200 0 -0.02(-2.58%)
Jul 22, 2013 0.6200 0.6499 0.6100 0.6364 0 -0.03(-5.01%)
Jul 19, 2013 0.6400 0.6700 0.6400 0.6700 0 +0.06(+9.84%)
Jul 18, 2013 0.6200 0.6200 0.6100 0.6100 0 -0.06(-9.23%)
Jul 17, 2013 0.6900 0.6900 0.6720 0.6720 1,050 -0.06(-7.93%)
Jul 16, 2013 0.7800 0.7800 0.6100 0.7299 0 -0.04(-5.21%)
Jul 15, 2013 0.6100 0.7700 0.5999 0.7700 0 +0.08(+11.59%)
Jul 12, 2013 0.6949 0.7699 0.6100 0.6900 0 -0.01(-1.43%)
Jul 11, 2013 0.6390 0.7700 0.6390 0.7000 0 +0.10(+16.47%)
Jul 09, 2013 0.6500 0.6010 0.6010 0.6010 9,500 +0.05(+9.27%)
Jul 08, 2013 0.6179 0.6179 0.5500 0.5500 0 -0.08(-12.70%)
Jul 03, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jul 02, 2013 0.5890 0.6280 0.5890 0.6000 0 -0.04(-6.10%)
Jun 28, 2013 0.5700 0.6390 0.6390 0.6390 15,900 +0.02(+3.40%)
Jun 26, 2013 0.6000 0.6580 0.6000 0.6180 0 -0.03(-4.63%)
Jun 25, 2013 0.6200 0.6580 0.6200 0.6480 0 -0.01(-1.52%)
Jun 21, 2013 0.6580 0.6580 0.6580 0.6580 0 +0.06(+9.67%)
Jun 20, 2013 0.6980 0.7000 0.5790 0.6000 0 -0.13(-17.36%)
Jun 19, 2013 0.6900 0.7340 0.6803 0.7260 0 +0.00(+0.41%)
Jun 18, 2013 0.7800 0.7800 0.6460 0.7230 0 -0.02(-2.17%)
Jun 17, 2013 0.7900 0.7900 0.7250 0.7390 0 +0.04(+5.56%)
Jun 14, 2013 0.7900 0.7900 0.7000 0.7001 0 -0.08(-10.13%)
Jun 13, 2013 0.6800 0.7790 0.6800 0.7790 6,072 +0.01(+1.17%)
Jun 12, 2013 0.8000 0.8000 0.6716 0.7700 19,496 +0.00(+0.00%)
Jun 11, 2013 0.6700 0.8314 0.6699 0.7700 49,562 +0.10(+14.93%)
Jun 10, 2013 0.6600 0.6700 0.6500 0.6700 0 +0.00(+0.00%)
Jun 07, 2013 0.6500 0.6700 0.6500 0.6700 0 -0.03(-4.01%)
Jun 06, 2013 0.6300 0.6980 0.6300 0.6980 0 -0.00(-0.29%)
Jun 05, 2013 0.6900 0.7100 0.6230 0.7000 0 -0.01(-1.41%)
Jun 04, 2013 0.7200 0.7200 0.6800 0.7100 0 -0.01(-1.38%)
Jun 03, 2013 0.7280 0.7280 0.7199 0.7199 600 -0.02(-2.45%)
May 31, 2013 0.7500 0.7580 0.7000 0.7380 15,180 -0.01(-1.60%)
May 30, 2013 0.7100 0.7580 0.7100 0.7500 0 +0.00(+0.00%)
May 29, 2013 0.7215 0.7750 0.7010 0.7500 3,700 -0.02(-2.34%)
May 28, 2013 0.7300 0.7750 0.7100 0.7680 533 -0.01(-1.29%)
May 24, 2013 0.7300 0.7780 0.7100 0.7780 0 -0.01(-0.64%)
May 23, 2013 0.7600 0.7900 0.7000 0.7830 0 -0.05(-5.66%)
May 22, 2013 0.7000 0.8500 0.7000 0.8300 0 +0.13(+18.57%)
May 21, 2013 0.7001 0.7001 0.6700 0.7000 0 -0.02(-2.78%)
May 20, 2013 0.6800 0.7200 0.6800 0.7200 0 +0.03(+4.35%)
May 17, 2013 0.7200 0.7200 0.6700 0.6900 0 +0.00(+0.00%)
May 16, 2013 0.7000 0.7201 0.6700 0.6900 40,840 -0.05(-6.76%)
May 15, 2013 0.6800 0.7600 0.6700 0.7400 0 -0.01(-1.33%)
May 13, 2013 0.7400 0.7500 0.6700 0.7500 0 +0.03(+4.17%)
May 10, 2013 0.7000 0.7200 0.6800 0.7200 0 +0.05(+7.51%)
May 09, 2013 0.6780 0.7100 0.6200 0.6697 0 -0.05(-6.99%)
May 08, 2013 0.6700 0.7200 0.6700 0.7200 0 +0.01(+1.41%)
May 07, 2013 0.6700 0.7100 0.6700 0.7100 0 +0.04(+5.97%)
May 06, 2013 0.6700 0.6700 0.6501 0.6700 0 -0.00(-0.15%)
May 03, 2013 0.6799 0.6900 0.6400 0.6710 0 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.