Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.77 46.14 44.96 45.19 2,518,327 -0.35(-0.77%)
Apr 29, 2015 45.52 46.89 44.81 45.54 4,021,328 -1.95(-4.11%)
Apr 28, 2015 46.45 47.70 46.40 47.49 2,314,572 +1.06(+2.28%)
Apr 27, 2015 46.34 46.65 46.14 46.43 1,517,943 +0.24(+0.52%)
Apr 24, 2015 47.15 47.15 46.08 46.19 2,001,022 -0.95(-2.02%)
Apr 23, 2015 46.79 47.43 46.65 47.14 1,151,714 +0.19(+0.40%)
Apr 22, 2015 47.50 47.50 46.74 46.95 844,596 -0.62(-1.30%)
Apr 21, 2015 47.77 47.97 47.50 47.57 917,422 +0.00(+0.00%)
Apr 20, 2015 46.94 47.63 46.94 47.57 747,249 +0.90(+1.93%)
Apr 17, 2015 47.23 47.34 46.41 46.67 949,201 -0.94(-1.97%)
Apr 16, 2015 47.48 47.71 47.21 47.61 816,354 -0.02(-0.04%)
Apr 15, 2015 47.02 47.87 46.89 47.63 1,165,168 +0.77(+1.64%)
Apr 14, 2015 46.70 47.03 46.52 46.86 1,185,614 +0.06(+0.14%)
Apr 13, 2015 46.54 47.07 46.49 46.80 1,633,780 +0.14(+0.29%)
Apr 10, 2015 46.45 46.88 46.15 46.66 1,203,277 +0.07(+0.15%)
Apr 09, 2015 46.46 46.63 46.00 46.59 1,109,267 +0.26(+0.56%)
Apr 08, 2015 46.05 46.57 45.84 46.33 1,596,751 +0.45(+0.98%)
Apr 07, 2015 46.64 46.82 45.88 45.88 1,278,892 -0.83(-1.78%)
Apr 06, 2015 44.65 46.79 44.57 46.71 2,237,062 +0.23(+0.48%)
Apr 02, 2015 46.00 46.48 46.48 46.48 1,776,500 -0.59(-1.24%)
Apr 01, 2015 47.34 47.42 46.62 47.07 1,174,328 -0.45(-0.95%)
Mar 31, 2015 47.88 48.29 47.46 47.52 1,724,509 -0.61(-1.27%)
Mar 30, 2015 47.79 48.31 47.66 48.13 650,714 +0.47(+0.99%)
Mar 27, 2015 47.27 47.78 47.11 47.66 885,245 +0.19(+0.40%)
Mar 26, 2015 47.87 47.87 46.80 47.47 1,249,199 -0.55(-1.15%)
Mar 25, 2015 49.21 49.39 48.00 48.02 1,568,366 -1.05(-2.14%)
Mar 24, 2015 49.26 49.68 49.01 49.07 1,202,873 -0.33(-0.66%)
Mar 23, 2015 49.53 49.82 49.22 49.40 947,503 -0.09(-0.19%)
Mar 20, 2015 48.32 49.60 48.15 49.49 3,375,393 +1.35(+2.80%)
Mar 19, 2015 48.70 48.80 47.85 48.14 1,502,016 -0.58(-1.19%)
Mar 18, 2015 48.42 48.97 47.71 48.72 1,632,220 +0.24(+0.50%)
Mar 17, 2015 48.33 48.66 48.07 48.48 939,418 -0.26(-0.53%)
Mar 16, 2015 47.52 48.76 47.29 48.74 1,346,226 +0.74(+1.54%)
Mar 13, 2015 48.48 48.79 47.94 48.00 1,326,227 -0.67(-1.38%)
Mar 12, 2015 48.18 49.34 47.98 48.67 2,386,570 -0.85(-1.72%)
Mar 11, 2015 49.60 49.88 49.46 49.52 1,363,933 +0.02(+0.04%)
Mar 10, 2015 49.00 49.82 48.80 49.50 1,551,718 +0.10(+0.20%)
Mar 09, 2015 49.63 49.91 49.31 49.40 1,408,977 -0.24(-0.48%)
Mar 06, 2015 50.45 50.61 49.50 49.64 1,247,763 -1.07(-2.11%)
Mar 05, 2015 49.50 50.79 49.35 50.71 4,104,935 +1.39(+2.82%)
Mar 04, 2015 49.48 49.70 48.96 49.32 1,347,428 -0.38(-0.76%)
Mar 03, 2015 50.18 50.35 49.68 49.70 1,532,107 -0.75(-1.49%)
Mar 02, 2015 49.58 50.68 49.58 50.45 1,706,938 +0.82(+1.65%)
Feb 27, 2015 49.49 49.83 49.41 49.63 1,305,377 +0.20(+0.40%)
Feb 26, 2015 49.39 49.82 49.17 49.43 1,051,341 -0.02(-0.04%)
Feb 25, 2015 49.32 49.85 49.15 49.45 1,637,967 -0.15(-0.30%)
Feb 24, 2015 49.40 49.79 48.93 49.60 2,045,876 +0.20(+0.40%)
Feb 23, 2015 49.40 49.64 48.59 49.40 3,746,712 -0.02(-0.04%)
Feb 20, 2015 50.52 50.77 49.26 49.42 3,827,716 -1.30(-2.56%)
Feb 19, 2015 51.54 51.70 50.00 50.72 4,755,876 +0.01(+0.02%)
Feb 18, 2015 53.51 54.00 50.45 50.71 7,322,745 -6.10(-10.74%)
Feb 17, 2015 55.64 56.88 55.61 56.81 1,712,345 +0.88(+1.57%)
Feb 13, 2015 56.00 55.93 55.93 55.93 1,653,300 +0.02(+0.04%)
Feb 12, 2015 54.67 56.26 54.43 55.91 1,836,963 +1.60(+2.95%)
Feb 11, 2015 53.84 54.85 53.84 54.31 1,330,458 +0.20(+0.37%)
Feb 10, 2015 54.20 54.40 53.50 54.11 1,209,257 +0.30(+0.56%)
Feb 09, 2015 53.16 54.05 53.16 53.81 811,136 +0.39(+0.73%)
Feb 06, 2015 53.48 53.87 53.16 53.42 663,277 -0.02(-0.03%)
Feb 05, 2015 53.23 53.59 52.97 53.44 669,817 +0.21(+0.39%)
Feb 04, 2015 53.47 53.89 53.01 53.23 919,280 -0.42(-0.78%)
Feb 03, 2015 52.79 53.77 52.74 53.65 755,634 +1.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.