Indicators

Aaon Inc (NQ: AAON )

74.73 -0.13 (-0.17%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.304	3.341	3.243	3.309	812,418	-0.01(-0.37%)
Nov 27, 2009	3.287	3.377	3.287	3.321	151,263	-0.06(-1.81%)
Nov 25, 2009	3.411	3.416	3.370	3.383	254,450	-0.04(-1.12%)
Nov 24, 2009	3.451	3.451	3.355	3.421	163,099	-0.02(-0.66%)
Nov 23, 2009	3.439	3.515	3.419	3.444	410,870	+0.02(+0.61%)
Nov 20, 2009	3.425	3.477	3.351	3.423	338,189	-0.01(-0.41%)
Nov 19, 2009	3.489	3.535	3.400	3.437	439,476	-0.08(-2.29%)
Nov 18, 2009	3.545	3.552	3.459	3.517	332,483	-0.04(-1.23%)
Nov 17, 2009	3.559	3.605	3.479	3.561	431,303	-0.02(-0.68%)
Nov 16, 2009	3.503	3.599	3.496	3.585	539,137	+0.12(+3.48%)
Nov 13, 2009	3.453	3.470	3.416	3.465	450,751	+0.01(+0.30%)
Nov 12, 2009	3.522	3.582	3.435	3.454	409,451	-0.05(-1.49%)
Nov 11, 2009	3.505	3.521	3.486	3.507	233,680	+0.02(+0.45%)
Nov 10, 2009	3.442	3.494	3.442	3.491	425,448	+0.02(+0.66%)
Nov 09, 2009	3.407	3.472	3.402	3.468	366,440	+0.08(+2.21%)
Nov 06, 2009	3.316	3.407	3.314	3.393	511,104	+0.04(+1.15%)
Nov 05, 2009	3.307	3.365	3.262	3.355	382,162	+0.07(+2.02%)
Nov 04, 2009	3.348	3.348	3.255	3.288	1,425,542	-0.03(-1.00%)
Nov 03, 2009	3.245	3.328	3.225	3.321	529,963	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.