Indicators

Aaon Inc (NQ: AAON )

74.64 -0.22 (-0.29%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.549	1.561	1.516	1.522	36,915	-0.04(-2.49%)
Nov 27, 2002	1.543	1.558	1.534	1.561	72,114	+0.00(+0.15%)
Nov 26, 2002	1.553	1.561	1.522	1.559	126,200	-0.00(-0.15%)
Nov 25, 2002	1.630	1.631	1.559	1.561	149,380	-0.07(-4.29%)
Nov 22, 2002	1.533	1.631	1.519	1.631	245,533	+0.10(+6.54%)
Nov 21, 2002	1.514	1.544	1.514	1.531	92,718	+0.01(+0.82%)
Nov 20, 2002	1.480	1.518	1.476	1.518	152,814	+0.03(+2.36%)
Nov 19, 2002	1.476	1.520	1.475	1.483	105,596	+0.02(+1.16%)
Nov 18, 2002	1.452	1.480	1.444	1.466	149,380	+0.02(+1.24%)
Nov 15, 2002	1.436	1.468	1.422	1.448	181,145	+0.01(+0.81%)
Nov 14, 2002	1.435	1.437	1.421	1.437	158,824	+0.01(+0.54%)
Nov 13, 2002	1.433	1.444	1.413	1.429	1,262,007	-0.00(-0.28%)
Nov 12, 2002	1.421	1.447	1.421	1.433	282,449	+0.01(+0.83%)
Nov 11, 2002	1.487	1.487	1.386	1.421	190,588	-0.03(-2.25%)
Nov 08, 2002	1.517	1.517	1.392	1.454	116,757	-0.04(-2.95%)
Nov 07, 2002	1.494	1.524	1.478	1.498	144,229	-0.03(-1.88%)
Nov 06, 2002	1.534	1.534	1.433	1.527	216,344	-0.01(-0.41%)
Nov 05, 2002	1.534	1.534	1.527	1.533	39,491	-0.00(-0.05%)
Nov 04, 2002	1.538	1.544	1.514	1.534	96,152	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.