Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.750	4.750	4.630	4.690	20,079	-0.02(-0.42%)
Nov 27, 2020	4.700	4.836	4.700	4.710	23,100	-0.03(-0.63%)
Nov 25, 2020	4.670	4.760	4.633	4.740	23,100	+0.09(+1.94%)
Nov 24, 2020	4.630	4.750	4.630	4.650	38,551	+0.00(+0.00%)
Nov 23, 2020	4.750	5.075	4.610	4.650	61,411	-0.10(-2.11%)
Nov 20, 2020	4.750	5.004	4.680	4.750	38,100	+0.00(+0.00%)
Nov 19, 2020	5.020	5.070	4.710	4.750	36,471	-0.24(-4.81%)
Nov 18, 2020	5.260	5.312	4.840	4.990	64,071	-0.21(-4.04%)
Nov 17, 2020	4.920	5.420	4.920	5.200	123,789	+0.21(+4.21%)
Nov 16, 2020	5.150	5.390	4.953	4.990	41,194	-0.10(-1.96%)
Nov 13, 2020	4.670	5.213	4.580	5.090	35,500	+0.51(+11.14%)
Nov 12, 2020	4.200	4.620	4.170	4.580	32,263	+0.39(+9.31%)
Nov 11, 2020	4.120	4.270	4.090	4.190	13,567	+0.01(+0.24%)
Nov 10, 2020	4.180	4.209	4.100	4.180	23,418	+0.00(+0.00%)
Nov 09, 2020	3.980	4.270	3.980	4.180	62,921	+0.19(+4.76%)
Nov 06, 2020	4.020	4.065	3.970	3.990	37,300	-0.03(-0.66%)
Nov 05, 2020	4.000	4.050	3.930	4.017	34,496	+0.07(+1.69%)
Nov 04, 2020	4.260	4.360	3.930	3.950	23,679	-0.03(-0.75%)
Nov 03, 2020	3.950	4.200	3.821	3.980	38,189	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.