Indicators

Alimera Sciences Inc (NQ: ALIM )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.400	5.840	5.400	5.710	9,350	+0.38(+7.13%)
Jul 28, 2022	5.570	5.780	5.320	5.330	5,425	-0.16(-2.91%)
Jul 27, 2022	5.200	6.040	5.200	5.490	25,523	+0.34(+6.60%)
Jul 26, 2022	5.350	5.350	5.130	5.150	12,018	-0.16(-3.01%)
Jul 25, 2022	5.050	5.540	5.050	5.310	11,425	-0.10(-1.85%)
Jul 22, 2022	5.240	5.630	5.200	5.410	7,720	+0.12(+2.27%)
Jul 21, 2022	5.290	5.520	5.290	5.290	2,630	+0.00(+0.00%)
Jul 20, 2022	5.100	5.389	5.100	5.290	6,337	-0.08(-1.49%)
Jul 19, 2022	5.370	5.550	5.190	5.370	5,366	-0.03(-0.56%)
Jul 18, 2022	5.420	5.710	5.200	5.400	12,307	+0.21(+4.05%)
Jul 15, 2022	5.380	5.380	5.170	5.190	2,559	+0.06(+1.24%)
Jul 14, 2022	5.050	5.250	5.050	5.126	4,085	-0.00(-0.07%)
Jul 13, 2022	4.960	5.320	4.960	5.130	9,677	+0.08(+1.65%)
Jul 12, 2022	5.220	5.350	4.912	5.047	85,201	-0.05(-1.04%)
Jul 11, 2022	5.200	5.290	5.030	5.100	5,035	-0.10(-1.92%)
Jul 08, 2022	5.300	5.410	5.000	5.200	12,748	-0.12(-2.26%)
Jul 07, 2022	5.463	5.463	5.240	5.320	1,643	+0.01(+0.19%)
Jul 06, 2022	5.110	5.350	5.050	5.310	29,181	+0.09(+1.72%)
Jul 05, 2022	5.190	5.400	4.829	5.220	10,172	-0.24(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.