Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	160.20	161.85	158.40	161.25	1,939	+1.20(+0.75%)
Oct 28, 2010	162.45	163.50	159.00	160.05	1,474	-1.50(-0.93%)
Oct 27, 2010	162.75	166.05	158.55	161.55	3,120	+0.75(+0.47%)
Oct 25, 2010	159.00	161.78	159.00	160.80	1,655	+1.65(+1.04%)
Oct 22, 2010	159.15	159.15	156.15	159.15	3,358	+0.15(+0.09%)
Oct 21, 2010	158.40	162.45	152.40	159.00	2,450	+1.80(+1.15%)
Oct 20, 2010	160.65	165.45	156.75	157.20	4,660	-2.40(-1.50%)
Oct 19, 2010	162.60	163.65	158.40	159.60	1,385	-3.60(-2.21%)
Oct 18, 2010	165.90	172.35	160.65	163.20	3,822	+0.60(+0.37%)
Oct 15, 2010	165.75	166.50	162.30	162.60	2,626	-2.25(-1.36%)
Oct 14, 2010	158.55	165.00	158.55	164.85	1,519	+6.30(+3.97%)
Oct 13, 2010	161.10	162.75	157.65	158.55	2,279	-1.50(-0.94%)
Oct 12, 2010	162.75	164.25	159.30	160.05	1,442	-2.40(-1.48%)
Oct 11, 2010	164.85	165.00	161.25	162.45	3,804	-0.90(-0.55%)
Oct 08, 2010	157.05	165.75	157.05	163.35	3,587	+7.65(+4.91%)
Oct 07, 2010	157.50	158.84	153.00	155.70	2,549	-0.45(-0.29%)
Oct 06, 2010	153.15	156.30	149.55	156.15	2,577	+2.10(+1.36%)
Oct 05, 2010	156.30	156.87	151.95	154.05	1,539	+0.00(+0.00%)
Oct 04, 2010	147.15	157.50	144.47	154.05	6,259	+6.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.