Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.420	7.470	6.244	7.210	102,200	+0.32(+4.57%)
Feb 27, 2020	6.600	8.493	6.330	6.895	306,359	+0.88(+14.73%)
Feb 26, 2020	6.360	6.720	5.990	6.010	81,873	-0.39(-6.09%)
Feb 25, 2020	6.720	7.250	6.260	6.400	154,131	-0.18(-2.74%)
Feb 24, 2020	6.600	6.630	6.445	6.580	41,494	-0.03(-0.45%)
Feb 21, 2020	6.670	6.750	6.610	6.610	5,800	+0.04(+0.61%)
Feb 20, 2020	6.370	6.900	6.370	6.570	177,119	+0.42(+6.83%)
Feb 19, 2020	6.260	6.500	5.910	6.150	16,546	-0.11(-1.76%)
Feb 18, 2020	6.260	6.570	6.250	6.260	27,032	-0.17(-2.64%)
Feb 14, 2020	6.513	6.513	6.420	6.430	4,200	-0.12(-1.83%)
Feb 13, 2020	6.500	6.550	6.500	6.550	1,633	+0.04(+0.61%)
Feb 12, 2020	6.500	6.699	6.500	6.510	4,542	-0.12(-1.81%)
Feb 11, 2020	6.600	6.750	6.466	6.630	6,605	+0.23(+3.59%)
Feb 10, 2020	6.780	6.800	6.400	6.400	7,642	-0.53(-7.65%)
Feb 07, 2020	6.890	6.930	6.650	6.930	2,100	-0.00(-0.00%)
Feb 06, 2020	6.940	6.955	6.610	6.930	15,674	-0.02(-0.29%)
Feb 05, 2020	6.700	6.950	6.530	6.950	7,314	+0.44(+6.76%)
Feb 04, 2020	6.690	6.700	6.260	6.510	12,674	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.