Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.220 4.220 4.220 14,333 -0.12(-2.76%)
Dec 30, 2020 4.330 4.390 4.310 4.340 14,333 +0.03(+0.70%)
Dec 29, 2020 4.400 4.440 4.210 4.310 21,060 -0.14(-3.15%)
Dec 28, 2020 4.540 4.560 4.400 4.450 30,296 +0.02(+0.45%)
Dec 24, 2020 4.690 4.750 4.360 4.430 34,300 -0.25(-5.34%)
Dec 23, 2020 4.330 4.790 4.330 4.680 78,439 +0.34(+7.83%)
Dec 22, 2020 4.277 4.480 4.277 4.340 25,457 +0.07(+1.64%)
Dec 21, 2020 4.160 4.370 4.150 4.270 53,306 +0.08(+1.91%)
Dec 18, 2020 4.260 4.440 4.188 4.190 71,600 -0.05(-1.18%)
Dec 17, 2020 4.200 4.250 4.180 4.240 62,304 +0.06(+1.44%)
Dec 16, 2020 4.230 4.295 4.120 4.180 46,943 -0.05(-1.18%)
Dec 15, 2020 4.390 4.420 4.180 4.230 72,354 -0.13(-2.98%)
Dec 14, 2020 4.600 5.460 4.260 4.360 937,799 +0.18(+4.31%)
Dec 11, 2020 4.230 4.375 4.040 4.180 216,700 +0.05(+1.21%)
Dec 10, 2020 4.120 4.250 4.053 4.130 34,031 -0.05(-1.20%)
Dec 09, 2020 4.300 4.300 4.080 4.180 50,054 -0.16(-3.69%)
Dec 08, 2020 4.250 4.350 4.211 4.340 49,920 +0.19(+4.58%)
Dec 07, 2020 4.280 4.435 4.150 4.150 46,454 -0.18(-4.16%)
Dec 04, 2020 4.380 4.550 4.330 4.330 36,700 -0.07(-1.59%)
Dec 03, 2020 4.600 4.680 4.355 4.400 44,838 -0.18(-3.93%)
Dec 02, 2020 4.610 4.700 4.560 4.580 5,475 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.