Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.650 4.650 4.550 4.550 2,025 -0.10(-2.15%)
Feb 27, 2017 4.750 4.750 4.600 4.650 3,779 -0.15(-3.12%)
Feb 24, 2017 4.750 4.800 4.750 4.800 601 +0.05(+1.05%)
Feb 23, 2017 4.900 4.900 4.700 4.750 6,532 -0.15(-3.06%)
Feb 21, 2017 4.900 4.900 4.900 0 +0.20(+4.26%)
Feb 16, 2017 4.700 4.700 4.700 0 +0.10(+2.17%)
Feb 15, 2017 4.550 4.750 4.550 4.600 7,987 -0.05(-1.08%)
Feb 14, 2017 4.700 4.700 4.650 4.650 6,269 -0.10(-2.11%)
Feb 13, 2017 4.750 4.800 4.700 4.750 9,161 -0.35(-6.86%)
Feb 09, 2017 5.100 5.100 5.100 0 -0.20(-3.77%)
Feb 08, 2017 5.150 5.300 5.100 5.300 19,090 +0.05(+0.95%)
Feb 06, 2017 5.250 5.250 5.250 0 -0.05(-0.94%)
Feb 02, 2017 5.300 5.300 5.300 0 +0.26(+5.08%)
Jan 31, 2017 5.044 5.044 5.044 0 -0.11(-2.06%)
Jan 30, 2017 5.200 5.200 5.145 5.150 9,300 +0.00(+0.00%)
Jan 26, 2017 5.150 5.150 5.150 0 -0.04(-0.87%)
Jan 25, 2017 5.200 5.200 5.150 5.195 3,400 +0.04(+0.78%)
Jan 24, 2017 5.250 5.250 5.150 5.155 14,553 -0.25(-4.54%)
Jan 23, 2017 5.300 5.400 5.300 5.400 300 +0.10(+1.89%)
Jan 20, 2017 5.225 5.300 5.150 5.300 6,590 +0.05(+0.95%)
Jan 19, 2017 5.250 5.250 5.250 5.250 605 -0.05(-0.94%)
Jan 18, 2017 5.200 5.300 5.200 5.300 1,926 -0.04(-0.84%)
Jan 17, 2017 5.300 5.350 5.175 5.345 26,353 +0.14(+2.79%)
Jan 13, 2017 5.200 5.200 5.200 0 +0.05(+0.97%)
Jan 12, 2017 5.150 5.200 5.150 5.150 2,101 +0.05(+0.98%)
Jan 11, 2017 5.100 5.150 5.100 5.100 2,701 +0.00(+0.00%)
Jan 10, 2017 5.150 5.200 5.050 5.100 22,341 -0.10(-1.83%)
Jan 09, 2017 5.150 5.195 5.150 5.195 23,056 +0.00(+0.00%)
Jan 06, 2017 5.150 5.195 5.150 5.195 12,653 +0.04(+0.87%)
Jan 05, 2017 5.150 5.150 5.100 5.150 3,145 +0.00(+0.00%)
Jan 04, 2017 5.200 5.250 5.150 5.150 40,340 -0.10(-1.90%)
Jan 03, 2017 5.700 5.700 5.100 5.250 78,327 -0.45(-7.89%)
Dec 30, 2016 5.700 5.700 5.700 0 +0.55(+10.68%)
Dec 29, 2016 5.150 5.200 5.050 5.150 7,971 +0.00(+0.00%)
Dec 28, 2016 5.250 5.300 5.100 5.150 29,247 -0.05(-0.96%)
Dec 27, 2016 5.105 5.350 5.100 5.200 149,807 +0.05(+0.97%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.10(+1.98%)
Dec 22, 2016 5.100 5.100 5.050 5.050 3,732 -0.05(-0.98%)
Dec 21, 2016 5.150 5.150 5.100 5.100 10,200 +0.00(+0.00%)
Dec 20, 2016 5.050 5.100 5.050 5.100 1,781 -0.05(-0.97%)
Dec 19, 2016 5.050 5.150 5.000 5.150 10,986 +0.05(+0.98%)
Dec 16, 2016 5.200 5.200 5.050 5.100 2,000 -0.20(-3.77%)
Dec 15, 2016 5.100 5.300 4.950 5.300 5,994 +0.25(+4.95%)
Dec 14, 2016 5.050 5.050 5.050 5.050 1,104 -0.10(-1.94%)
Dec 13, 2016 5.100 5.150 5.100 5.150 3,069 +0.01(+0.17%)
Dec 12, 2016 5.150 5.150 5.141 5.141 4,205 -0.01(-0.17%)
Dec 09, 2016 5.150 5.200 5.150 5.150 6,841 +0.00(+0.00%)
Dec 08, 2016 5.200 5.200 5.150 5.150 8,411 +0.00(+0.00%)
Dec 07, 2016 5.200 5.200 5.150 5.150 6,645 +0.00(+0.00%)
Dec 06, 2016 5.050 5.200 5.050 5.150 10,539 +0.00(+0.00%)
Dec 05, 2016 5.200 5.200 5.100 5.150 2,026 -0.05(-0.96%)
Dec 02, 2016 5.200 5.200 5.200 5.200 340 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.