Indicators

Netease Inc ADR (NQ: NTES )

76.76 -4.40 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.96	13.24	12.96	13.11	0	+0.23(+1.82%)
Nov 27, 2013	12.36	12.95	12.25	12.88	0	+0.57(+4.66%)
Nov 26, 2013	12.24	12.47	12.05	12.30	0	+0.02(+0.18%)
Nov 25, 2013	12.17	12.35	11.99	12.28	4,071,145	+0.18(+1.46%)
Nov 22, 2013	12.37	12.37	12.02	12.10	0	-0.20(-1.59%)
Nov 21, 2013	12.22	12.31	12.04	12.30	3,716,118	+0.22(+1.85%)
Nov 20, 2013	12.28	12.28	11.99	12.08	3,963,854	-0.04(-0.36%)
Nov 19, 2013	12.41	12.44	12.06	12.12	2,797,040	-0.20(-1.64%)
Nov 18, 2013	12.52	12.88	12.29	12.32	4,647,433	-0.09(-0.76%)
Nov 15, 2013	12.11	12.42	12.02	12.42	0	+0.30(+2.52%)
Nov 14, 2013	11.50	12.40	11.50	12.11	10,181,712	-0.56(-4.41%)
Nov 13, 2013	12.23	12.81	12.15	12.67	6,716,309	+0.42(+3.44%)
Nov 12, 2013	12.19	12.28	12.06	12.25	2,807,262	+0.04(+0.36%)
Nov 11, 2013	12.17	12.40	12.05	12.21	2,660,688	+0.04(+0.33%)
Nov 08, 2013	12.19	12.19	11.61	12.17	0	+0.47(+3.99%)
Nov 07, 2013	12.01	12.10	11.48	11.70	4,745,511	-0.20(-1.70%)
Nov 06, 2013	12.11	12.21	11.84	11.90	3,566,756	-0.24(-1.96%)
Nov 05, 2013	12.23	12.32	11.91	12.14	2,079,306	-0.06(-0.49%)
Nov 04, 2013	12.32	12.38	12.09	12.20	2,286,395	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.