Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.470	3.600	3.460	3.560	56,909	+0.06(+1.71%)
Feb 27, 2013	3.550	3.568	3.410	3.500	37,276	-0.10(-2.78%)
Feb 26, 2013	3.790	3.850	3.380	3.600	122,721	-0.31(-7.93%)
Feb 25, 2013	3.850	3.940	3.810	3.910	62,871	+0.06(+1.56%)
Feb 22, 2013	3.841	3.930	3.810	3.850	52,308	+0.00(+0.00%)
Feb 21, 2013	3.840	3.930	3.840	3.850	27,899	-0.05(-1.28%)
Feb 20, 2013	3.870	3.920	3.781	3.900	41,240	-0.02(-0.51%)
Feb 19, 2013	3.870	3.950	3.870	3.920	25,865	+0.00(+0.00%)
Feb 15, 2013	3.810	3.943	3.810	3.920	17,005	+0.11(+2.89%)
Feb 14, 2013	3.940	3.940	3.800	3.810	14,805	-0.06(-1.55%)
Feb 13, 2013	3.850	3.980	3.810	3.870	13,884	+0.00(+0.00%)
Feb 12, 2013	3.810	3.940	3.810	3.870	7,997	+0.01(+0.26%)
Feb 11, 2013	3.800	3.860	3.761	3.860	13,106	+0.06(+1.58%)
Feb 08, 2013	3.850	3.850	3.710	3.800	33,373	+0.00(+0.00%)
Feb 07, 2013	3.900	3.900	3.800	3.800	11,898	-0.09(-2.31%)
Feb 06, 2013	3.900	3.920	3.800	3.890	20,620	+0.15(+4.01%)
Feb 04, 2013	3.850	3.850	3.630	3.740	63,633	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.