Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.687	2.771	2.560	2.771	6,250	+0.05(+1.88%)
Jul 30, 2002	2.611	2.720	2.400	2.720	20,500	+0.16(+6.25%)
Jul 29, 2002	2.554	2.688	2.554	2.560	16,250	+0.06(+2.34%)
Jul 26, 2002	2.546	2.624	2.419	2.502	14,125	-0.05(-2.04%)
Jul 25, 2002	2.394	2.688	2.387	2.554	46,000	+0.17(+6.97%)
Jul 24, 2002	2.368	2.400	2.099	2.387	77,875	+0.04(+1.91%)
Jul 23, 2002	2.630	2.630	2.240	2.342	38,875	-0.25(-9.63%)
Jul 22, 2002	2.726	2.816	2.496	2.592	23,375	-0.29(-10.00%)
Jul 19, 2002	2.867	3.072	2.605	2.880	43,750	+0.22(+8.43%)
Jul 17, 2002	2.592	2.720	2.589	2.656	8,250	+0.31(+13.23%)
Jul 12, 2002	2.100	2.432	2.099	2.346	16,875	+0.30(+14.50%)
Jul 11, 2002	2.349	2.394	1.965	2.049	94,375	-0.32(-13.49%)
Jul 10, 2002	2.374	2.432	2.342	2.368	21,000	-0.02(-0.80%)
Jul 09, 2002	2.400	2.400	2.387	2.387	25,000	-0.01(-0.53%)
Jul 08, 2002	2.470	2.470	2.400	2.400	44,250	-0.13(-5.06%)
Jul 05, 2002	2.470	2.592	2.470	2.528	4,250	+0.03(+1.27%)
Jul 04, 2002	2.400	2.752	2.304	2.496	74,000	+0.00(+0.00%)
Jul 03, 2002	2.400	2.752	2.304	2.496	74,000	-0.06(-2.49%)
Jul 02, 2002	2.784	2.879	2.496	2.560	62,375	-0.32(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.