Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.670 2.670 2.600 2.610 20,927 +0.01(+0.38%)
Nov 29, 2011 2.540 2.620 2.540 2.600 14,968 +0.01(+0.39%)
Nov 28, 2011 2.600 2.600 2.590 2.590 800 +0.05(+1.97%)
Nov 25, 2011 2.590 2.600 2.530 2.540 2,400 -0.01(-0.39%)
Nov 23, 2011 2.650 2.670 2.550 2.550 10,300 -0.10(-3.77%)
Nov 22, 2011 2.680 2.680 2.650 2.650 6,888 -0.02(-0.71%)
Nov 21, 2011 2.710 2.710 2.650 2.669 11,083 -0.08(-2.95%)
Nov 18, 2011 2.700 2.750 2.700 2.750 50,087 +0.02(+0.73%)
Nov 17, 2011 2.700 2.730 2.700 2.730 4,690 +0.00(+0.18%)
Nov 16, 2011 2.750 2.750 2.715 2.725 3,600 +0.02(+0.55%)
Nov 15, 2011 2.720 2.720 2.680 2.710 19,250 +0.00(+0.00%)
Nov 14, 2011 2.660 2.710 2.660 2.710 15,869 +0.05(+1.88%)
Nov 11, 2011 2.650 2.680 2.570 2.660 20,958 +0.01(+0.38%)
Nov 10, 2011 2.650 2.700 2.530 2.650 13,008 -0.02(-0.75%)
Nov 09, 2011 2.730 2.730 2.600 2.670 15,100 -0.06(-2.20%)
Nov 08, 2011 2.710 2.770 2.660 2.730 34,763 +0.02(+0.74%)
Nov 07, 2011 2.700 2.750 2.600 2.710 34,367 +0.03(+1.12%)
Nov 04, 2011 2.570 2.680 2.550 2.680 41,576 +0.13(+5.10%)
Nov 03, 2011 2.540 2.630 2.450 2.550 47,718 +0.05(+2.00%)
Nov 02, 2011 2.350 2.520 2.350 2.500 24,859 +0.15(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.