Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.612 +2.312 (+770.63%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.97 12.00 11.56 11.79 113,144 +0.04(+0.34%)
Jul 28, 2006 11.53 11.86 11.52 11.75 140,953 +0.32(+2.80%)
Jul 27, 2006 11.70 12.18 11.41 11.43 129,835 -0.17(-1.47%)
Jul 26, 2006 11.25 11.70 10.91 11.60 90,676 +0.44(+3.94%)
Jul 25, 2006 10.40 11.25 10.29 11.16 128,073 +0.72(+6.90%)
Jul 24, 2006 10.03 10.50 10.01 10.44 110,742 +0.45(+4.51%)
Jul 21, 2006 10.04 10.04 9.860 9.990 42,568 -0.04(-0.40%)
Jul 20, 2006 10.10 10.35 9.800 10.03 88,812 -0.09(-0.89%)
Jul 19, 2006 9.630 10.40 9.300 10.12 210,956 +0.67(+7.09%)
Jul 18, 2006 9.550 9.650 9.270 9.450 186,626 +0.04(+0.43%)
Jul 17, 2006 9.700 9.710 9.320 9.410 99,448 -0.33(-3.39%)
Jul 14, 2006 10.00 10.13 9.720 9.740 67,558 -0.27(-2.70%)
Jul 13, 2006 10.11 10.22 9.990 10.01 43,756 -0.16(-1.57%)
Jul 12, 2006 10.02 10.25 10.02 10.17 24,608 +0.07(+0.69%)
Jul 11, 2006 10.10 10.15 10.02 10.10 27,952 +0.00(+0.00%)
Jul 10, 2006 10.20 10.22 10.03 10.10 33,337 -0.06(-0.59%)
Jul 07, 2006 10.19 10.32 10.15 10.16 45,991 -0.09(-0.88%)
Jul 06, 2006 10.22 10.47 10.12 10.25 39,145 +0.03(+0.29%)
Jul 05, 2006 10.36 10.82 10.07 10.22 50,958 -0.23(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.