Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3054 -0.0431 (-12.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.280 1.380 1.280 1.280 9,944 +0.00(+0.00%)
Apr 29, 2015 1.298 1.320 1.280 1.280 12,169 +0.00(+0.00%)
Apr 28, 2015 1.160 1.350 1.160 1.280 53,083 -0.05(-3.76%)
Apr 27, 2015 1.390 1.390 1.320 1.330 9,766 -0.08(-5.67%)
Apr 24, 2015 1.372 1.410 1.372 1.410 15,216 +0.02(+1.44%)
Apr 23, 2015 1.380 1.420 1.340 1.390 27,173 +0.04(+2.96%)
Apr 22, 2015 1.425 1.429 1.340 1.350 4,371 -0.07(-4.93%)
Apr 21, 2015 1.456 1.456 1.360 1.420 4,962 +0.01(+0.71%)
Apr 20, 2015 1.360 1.450 1.360 1.410 29,046 +0.04(+2.92%)
Apr 17, 2015 1.360 1.390 1.320 1.370 19,290 -0.03(-2.14%)
Apr 16, 2015 1.370 1.400 1.365 1.400 27,474 +0.03(+2.19%)
Apr 15, 2015 1.360 1.370 1.320 1.370 57,001 +0.01(+0.37%)
Apr 14, 2015 1.300 1.408 1.300 1.365 34,968 +0.04(+3.41%)
Apr 13, 2015 1.370 1.391 1.260 1.320 67,311 -0.04(-2.94%)
Apr 10, 2015 1.410 1.420 1.310 1.360 114,233 -0.04(-2.86%)
Apr 09, 2015 1.330 1.400 1.280 1.400 29,615 +0.10(+7.69%)
Apr 08, 2015 1.179 1.330 1.175 1.300 94,297 +0.13(+11.11%)
Apr 07, 2015 1.160 1.230 1.150 1.170 25,964 +0.00(+0.00%)
Apr 06, 2015 1.170 1.200 1.160 1.170 81,009 +0.00(+0.00%)
Apr 02, 2015 1.240 1.170 1.170 1.170 75,100 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.