Indicators

Pilgrim's Pride (NQ: PPC )

37.78 +0.65 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.83	19.91	19.14	19.38	751,700	-0.51(-2.56%)
Jan 28, 2021	20.07	20.35	19.68	19.89	546,071	-0.19(-0.95%)
Jan 27, 2021	20.36	21.03	20.01	20.08	850,881	-0.41(-2.00%)
Jan 26, 2021	20.61	20.65	19.81	20.49	629,492	+0.00(+0.00%)
Jan 25, 2021	20.37	20.90	20.30	20.49	660,519	+0.09(+0.44%)
Jan 22, 2021	20.06	20.55	20.04	20.40	773,300	+0.21(+1.04%)
Jan 21, 2021	20.07	20.48	19.99	20.19	843,226	+0.12(+0.60%)
Jan 20, 2021	19.36	20.37	19.36	20.07	1,297,652	+0.70(+3.61%)
Jan 19, 2021	19.21	19.50	18.98	19.37	837,619	+0.23(+1.20%)
Jan 15, 2021	19.12	19.25	18.75	19.14	312,200	+0.01(+0.05%)
Jan 14, 2021	18.83	19.29	18.63	19.13	852,676	+0.40(+2.14%)
Jan 13, 2021	19.23	19.23	18.65	18.73	940,810	-0.54(-2.80%)
Jan 12, 2021	19.55	19.69	19.20	19.27	640,027	-0.27(-1.38%)
Jan 11, 2021	19.31	19.67	19.31	19.54	411,167	+0.11(+0.57%)
Jan 08, 2021	19.92	19.92	19.07	19.43	595,500	-0.30(-1.52%)
Jan 07, 2021	20.42	20.42	19.69	19.73	618,845	-0.51(-2.52%)
Jan 06, 2021	19.74	20.49	19.30	20.24	1,185,121	+1.00(+5.20%)
Jan 05, 2021	18.96	19.44	18.80	19.24	622,251	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.