Indicators

Pilgrim's Pride (NQ: PPC )

37.79 +0.66 (+1.78%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.70	13.13	12.54	13.08	0	+0.38(+2.98%)
Sep 26, 2013	13.15	13.15	12.68	12.70	1,092,679	-0.43(-3.31%)
Sep 25, 2013	12.92	13.21	12.87	13.13	1,189,824	+0.27(+2.09%)
Sep 24, 2013	12.77	13.24	12.65	12.87	1,389,523	+0.08(+0.65%)
Sep 23, 2013	13.05	13.07	12.45	12.78	1,157,558	-0.29(-2.20%)
Sep 20, 2013	12.68	13.17	12.67	13.07	0	+0.39(+3.07%)
Sep 19, 2013	12.83	12.83	12.43	12.68	654,026	-0.08(-0.62%)
Sep 18, 2013	12.76	12.83	12.49	12.76	0	+0.00(+0.00%)
Sep 17, 2013	12.49	12.76	12.36	12.76	0	+0.32(+2.61%)
Sep 16, 2013	12.35	12.47	12.16	12.43	0	+0.33(+2.75%)
Sep 13, 2013	11.84	12.11	11.72	12.10	0	+0.26(+2.23%)
Sep 12, 2013	12.05	12.09	11.81	11.84	0	-0.21(-1.76%)
Sep 11, 2013	11.89	12.06	11.84	12.05	0	+0.11(+0.95%)
Sep 10, 2013	12.09	12.13	11.92	11.94	1,288,649	-0.11(-0.94%)
Sep 09, 2013	11.99	12.08	11.72	12.05	0	+0.08(+0.69%)
Sep 06, 2013	12.06	12.09	11.72	11.97	0	-0.03(-0.25%)
Sep 05, 2013	11.94	12.10	11.94	12.00	0	+0.05(+0.44%)
Sep 04, 2013	11.81	11.99	11.72	11.94	0	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.