Indicators

Pilgrim's Pride (NQ: PPC )

36.55 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.77	20.93	19.95	20.67	1,152,000	-0.21(-1.01%)
May 28, 2020	21.58	21.70	20.81	20.88	675,332	-0.57(-2.63%)
May 27, 2020	21.34	21.47	20.71	21.45	719,856	+0.50(+2.41%)
May 26, 2020	21.16	21.72	20.86	20.94	716,930	+0.26(+1.26%)
May 22, 2020	20.85	21.10	20.43	20.68	562,200	-0.12(-0.58%)
May 21, 2020	21.38	21.44	20.62	20.80	744,407	-0.54(-2.53%)
May 20, 2020	20.66	21.40	20.57	21.34	669,670	+0.91(+4.45%)
May 19, 2020	21.41	21.70	20.42	20.43	790,739	-1.00(-4.69%)
May 18, 2020	20.93	21.65	20.93	21.43	724,583	+0.83(+4.05%)
May 15, 2020	20.85	21.11	20.50	20.60	916,000	-0.36(-1.72%)
May 14, 2020	20.56	20.96	20.10	20.96	807,959	+0.19(+0.91%)
May 13, 2020	21.51	21.56	20.51	20.77	1,086,530	-0.71(-3.31%)
May 12, 2020	21.98	22.14	21.48	21.48	1,016,938	-0.31(-1.42%)
May 11, 2020	21.97	22.18	21.47	21.79	1,120,266	+0.50(+2.35%)
May 08, 2020	21.18	21.51	20.72	21.29	1,055,200	+0.73(+3.55%)
May 07, 2020	19.90	20.80	19.74	20.56	823,500	+0.88(+4.47%)
May 06, 2020	20.22	20.55	19.52	19.68	790,607	-0.54(-2.65%)
May 05, 2020	20.30	20.68	20.13	20.21	789,906	+0.05(+0.27%)
May 04, 2020	20.30	20.80	19.73	20.16	1,108,966	-0.54(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.