Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.80	19.31	18.70	19.28	1,956,902	+0.47(+2.48%)
Nov 27, 2015	18.76	18.87	18.65	18.81	608,776	-0.04(-0.24%)
Nov 25, 2015	18.31	18.86	18.86	18.86	1,417,519	+0.47(+2.58%)
Nov 24, 2015	18.29	18.56	18.00	18.38	1,909,341	+0.12(+0.64%)
Nov 23, 2015	17.32	18.68	17.16	18.27	2,040,570	+1.12(+6.53%)
Nov 20, 2015	17.28	17.28	17.01	17.15	1,746,914	-0.11(-0.62%)
Nov 19, 2015	17.47	17.47	17.10	17.26	1,047,969	-0.21(-1.23%)
Nov 18, 2015	17.21	17.53	17.08	17.47	1,205,939	+0.39(+2.31%)
Nov 17, 2015	17.19	17.87	16.98	17.08	1,960,981	-0.04(-0.26%)
Nov 16, 2015	16.95	17.13	16.78	17.12	2,040,126	+0.40(+2.41%)
Nov 13, 2015	16.80	16.86	16.61	16.72	3,306,205	-0.20(-1.16%)
Nov 12, 2015	17.64	17.76	16.82	16.91	3,307,655	-0.90(-5.08%)
Nov 11, 2015	18.03	18.08	17.68	17.82	1,312,642	-0.26(-1.44%)
Nov 10, 2015	17.80	18.11	17.66	18.08	1,886,619	+0.18(+1.00%)
Nov 09, 2015	18.02	18.26	17.79	17.90	1,373,909	-0.20(-1.09%)
Nov 06, 2015	18.15	18.58	17.25	18.10	2,074,511	-0.47(-2.51%)
Nov 05, 2015	17.94	18.63	17.85	18.56	1,854,060	+0.57(+3.19%)
Nov 04, 2015	17.79	18.32	17.75	17.99	2,914,547	+0.46(+2.60%)
Nov 03, 2015	17.15	17.60	17.00	17.53	3,381,883	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.