Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.650 8.230 7.540 8.230 1,683,400 +0.63(+8.29%)
Jun 27, 2019 7.490 7.770 7.490 7.600 192,710 +0.11(+1.47%)
Jun 26, 2019 7.640 7.790 7.480 7.490 216,166 -0.13(-1.71%)
Jun 25, 2019 7.930 7.994 7.550 7.620 152,506 -0.32(-4.03%)
Jun 24, 2019 7.980 7.980 7.590 7.940 221,347 +0.08(+1.02%)
Jun 21, 2019 7.620 7.980 7.311 7.860 323,200 +0.18(+2.34%)
Jun 20, 2019 7.690 7.710 7.370 7.680 176,839 +0.17(+2.26%)
Jun 19, 2019 7.420 7.580 7.350 7.510 180,003 +0.12(+1.62%)
Jun 18, 2019 7.150 7.730 7.150 7.390 320,563 +0.29(+4.08%)
Jun 17, 2019 6.780 7.340 6.780 7.100 400,273 +0.34(+5.03%)
Jun 14, 2019 6.730 6.820 6.640 6.760 179,400 +0.03(+0.45%)
Jun 13, 2019 6.510 6.950 6.470 6.730 260,629 +0.33(+5.16%)
Jun 12, 2019 6.510 6.600 6.340 6.400 217,466 -0.14(-2.14%)
Jun 11, 2019 6.940 7.140 6.510 6.540 242,096 -0.33(-4.80%)
Jun 10, 2019 6.500 7.180 6.490 6.870 248,419 +0.41(+6.35%)
Jun 07, 2019 6.290 6.500 6.210 6.460 147,300 +0.17(+2.70%)
Jun 06, 2019 6.400 6.430 6.220 6.290 200,432 -0.09(-1.41%)
Jun 05, 2019 6.580 6.600 6.300 6.380 185,002 -0.12(-1.85%)
Jun 04, 2019 6.400 6.540 6.320 6.500 187,563 +0.14(+2.20%)
Jun 03, 2019 6.430 6.470 6.260 6.360 213,149 -0.07(-1.09%)
May 31, 2019 6.500 6.529 6.240 6.430 188,500 -0.10(-1.53%)
May 30, 2019 6.440 6.570 6.360 6.530 155,601 +0.13(+2.03%)
May 29, 2019 6.650 6.650 6.400 6.400 152,641 -0.27(-4.05%)
May 28, 2019 6.600 6.840 6.460 6.670 121,662 +0.07(+1.06%)
May 24, 2019 6.610 6.700 6.460 6.600 82,600 +0.03(+0.46%)
May 23, 2019 6.670 6.715 6.340 6.570 256,174 -0.21(-3.10%)
May 22, 2019 7.000 7.056 6.670 6.780 190,586 -0.25(-3.56%)
May 21, 2019 7.110 7.186 6.910 7.030 183,387 -0.02(-0.28%)
May 20, 2019 7.310 7.355 6.950 7.050 198,654 -0.39(-5.24%)
May 17, 2019 7.000 7.500 7.000 7.440 245,400 +0.33(+4.64%)
May 16, 2019 6.950 7.179 6.910 7.110 137,934 +0.20(+2.89%)
May 15, 2019 6.850 7.090 6.850 6.910 143,230 +0.03(+0.44%)
May 14, 2019 7.000 7.040 6.760 6.880 271,658 -0.12(-1.71%)
May 13, 2019 7.230 7.390 6.950 7.000 330,249 -0.47(-6.29%)
May 10, 2019 7.740 7.945 7.210 7.470 486,400 +0.43(+6.11%)
May 09, 2019 6.880 7.060 6.590 7.040 214,252 +0.10(+1.44%)
May 08, 2019 6.950 6.960 6.730 6.940 199,835 +0.03(+0.43%)
May 07, 2019 7.030 7.100 6.790 6.910 139,980 -0.11(-1.57%)
May 06, 2019 6.760 7.080 6.744 7.020 170,707 +0.09(+1.30%)
May 03, 2019 6.810 7.080 6.720 6.930 135,800 +0.22(+3.28%)
May 02, 2019 6.750 6.950 6.661 6.710 119,557 -0.06(-0.89%)
May 01, 2019 6.980 7.100 6.620 6.770 221,978 -0.19(-2.73%)
Apr 30, 2019 7.190 7.470 6.870 6.960 244,677 -0.20(-2.79%)
Apr 29, 2019 6.680 7.190 6.540 7.160 312,147 +0.59(+8.98%)
Apr 26, 2019 6.500 6.690 6.430 6.570 126,900 +0.15(+2.34%)
Apr 25, 2019 6.600 6.690 6.390 6.420 227,512 -0.15(-2.28%)
Apr 24, 2019 6.880 6.880 6.510 6.570 320,205 -0.29(-4.23%)
Apr 23, 2019 6.890 7.140 6.650 6.860 273,410 -0.02(-0.29%)
Apr 22, 2019 7.100 7.180 6.390 6.880 678,432 -0.20(-2.82%)
Apr 18, 2019 7.670 7.750 6.920 7.080 448,200 -0.58(-7.57%)
Apr 17, 2019 8.340 8.410 7.620 7.660 632,316 -0.60(-7.26%)
Apr 16, 2019 7.340 8.670 7.310 8.260 2,742,601 +1.16(+16.34%)
Apr 15, 2019 7.000 7.210 6.770 7.100 642,887 +0.65(+10.08%)
Apr 12, 2019 6.480 6.610 6.380 6.450 113,400 -0.01(-0.15%)
Apr 11, 2019 6.650 6.750 6.360 6.460 118,241 -0.15(-2.27%)
Apr 10, 2019 6.560 6.760 6.560 6.610 127,723 +0.19(+2.96%)
Apr 09, 2019 6.400 6.630 6.400 6.420 110,610 +0.00(+0.00%)
Apr 08, 2019 6.250 6.630 6.250 6.420 166,942 +0.02(+0.31%)
Apr 05, 2019 6.150 6.450 6.150 6.400 133,300 +0.19(+3.06%)
Apr 04, 2019 6.210 6.260 6.060 6.210 98,669 +0.00(+0.00%)
Apr 03, 2019 6.240 6.350 6.080 6.210 154,348 -0.01(-0.16%)
Apr 02, 2019 6.180 6.280 6.168 6.220 100,477 +0.05(+0.81%)
Apr 01, 2019 6.180 6.240 6.130 6.170 94,684 +0.06(+0.98%)
Mar 29, 2019 6.060 6.170 6.030 6.110 110,100 +0.06(+0.99%)
Mar 28, 2019 6.100 6.150 6.000 6.050 117,298 -0.03(-0.49%)
Mar 27, 2019 6.230 6.250 6.000 6.080 197,366 -0.15(-2.41%)
Mar 26, 2019 6.320 6.530 6.205 6.230 194,651 -0.04(-0.64%)
Mar 25, 2019 6.180 6.340 6.030 6.270 265,615 -0.01(-0.16%)
Mar 22, 2019 6.340 6.490 6.170 6.280 238,700 -0.09(-1.41%)
Mar 21, 2019 6.220 6.410 6.140 6.370 178,701 +0.12(+1.92%)
Mar 20, 2019 6.510 6.745 6.220 6.250 260,844 -0.29(-4.43%)
Mar 19, 2019 6.310 6.560 6.000 6.540 239,090 +0.33(+5.31%)
Mar 18, 2019 6.260 6.575 6.180 6.210 282,156 -0.06(-0.96%)
Mar 15, 2019 6.950 6.950 6.140 6.270 675,500 +0.00(+0.00%)
Mar 14, 2019 6.280 6.460 6.100 6.270 310,394 +0.09(+1.46%)
Mar 13, 2019 6.340 6.730 6.150 6.180 254,544 -0.07(-1.12%)
Mar 12, 2019 6.120 6.350 6.120 6.250 258,705 +0.12(+1.96%)
Mar 11, 2019 6.070 6.240 6.030 6.130 87,278 +0.07(+1.16%)
Mar 08, 2019 5.910 6.130 5.855 6.060 151,100 +0.10(+1.68%)
Mar 07, 2019 5.970 6.060 5.780 5.960 394,808 -0.06(-1.00%)
Mar 06, 2019 6.130 6.310 5.970 6.020 129,224 -0.12(-1.95%)
Mar 05, 2019 6.300 6.365 6.120 6.140 434,518 -0.15(-2.38%)
Mar 04, 2019 6.270 6.310 6.060 6.290 106,128 +0.06(+0.96%)
Mar 01, 2019 6.540 6.600 6.200 6.230 140,100 -0.23(-3.56%)
Feb 28, 2019 6.490 6.579 6.335 6.460 131,911 -0.02(-0.31%)
Feb 27, 2019 6.320 6.510 6.250 6.480 108,470 +0.14(+2.21%)
Feb 26, 2019 6.440 6.490 6.310 6.340 119,303 -0.02(-0.31%)
Feb 25, 2019 6.930 7.008 6.210 6.360 306,971 -0.49(-7.15%)
Feb 22, 2019 6.340 7.000 6.280 6.850 183,700 +0.53(+8.39%)
Feb 21, 2019 6.560 6.560 6.080 6.320 199,946 -0.24(-3.66%)
Feb 20, 2019 6.110 6.600 6.090 6.560 177,521 +0.47(+7.72%)
Feb 19, 2019 6.130 6.287 6.060 6.090 131,550 -0.05(-0.81%)
Feb 15, 2019 6.070 6.250 5.970 6.140 156,200 +0.12(+1.99%)
Feb 14, 2019 5.890 6.350 5.850 6.020 109,667 +0.13(+2.21%)
Feb 13, 2019 5.880 5.970 5.810 5.890 46,073 +0.05(+0.86%)
Feb 12, 2019 5.870 5.980 5.760 5.840 128,341 +0.04(+0.69%)
Feb 11, 2019 5.840 5.860 5.680 5.800 73,465 -0.02(-0.34%)
Feb 08, 2019 5.600 5.870 5.590 5.820 123,400 +0.19(+3.37%)
Feb 07, 2019 5.530 5.640 5.450 5.630 76,853 +0.04(+0.72%)
Feb 06, 2019 5.860 5.900 5.550 5.590 117,360 -0.24(-4.12%)
Feb 05, 2019 5.760 5.900 5.694 5.830 272,270 +0.15(+2.64%)
Feb 04, 2019 5.260 5.930 5.260 5.680 153,859 +0.41(+7.78%)
Feb 01, 2019 5.350 5.370 5.180 5.270 116,300 -0.04(-0.75%)
Jan 31, 2019 5.490 5.570 5.300 5.310 123,471 -0.15(-2.75%)
Jan 30, 2019 5.570 5.570 5.330 5.460 122,431 -0.05(-0.91%)
Jan 29, 2019 5.540 5.550 5.440 5.510 183,911 -0.02(-0.36%)
Jan 28, 2019 5.620 5.630 5.470 5.530 177,320 -0.10(-1.78%)
Jan 25, 2019 5.750 5.810 5.570 5.630 211,800 -0.07(-1.23%)
Jan 24, 2019 5.610 5.730 5.530 5.700 150,241 +0.14(+2.52%)
Jan 23, 2019 5.620 5.680 5.510 5.560 156,954 -0.04(-0.71%)
Jan 22, 2019 5.900 5.920 5.545 5.600 195,988 -0.24(-4.11%)
Jan 18, 2019 5.770 5.880 5.490 5.840 314,100 +0.10(+1.74%)
Jan 17, 2019 5.720 5.850 5.690 5.740 184,682 -0.05(-0.86%)
Jan 16, 2019 5.500 5.820 5.500 5.790 229,188 +0.26(+4.70%)
Jan 15, 2019 5.590 5.680 5.470 5.530 170,075 -0.05(-0.90%)
Jan 14, 2019 5.570 5.740 5.460 5.580 194,321 -0.25(-4.29%)
Jan 11, 2019 5.710 5.860 5.580 5.830 173,000 +0.00(+0.00%)
Jan 10, 2019 6.130 6.320 5.770 5.830 141,963 -0.37(-5.97%)
Jan 09, 2019 6.030 6.470 6.030 6.200 319,306 +0.27(+4.55%)
Jan 08, 2019 5.330 6.030 5.320 5.930 335,650 +0.55(+10.22%)
Jan 07, 2019 5.100 5.400 4.870 5.380 458,410 +0.11(+2.09%)
Jan 04, 2019 5.030 5.380 5.010 5.270 258,000 +0.37(+7.55%)
Jan 03, 2019 5.210 5.210 4.855 4.900 326,021 -0.37(-7.02%)
Jan 02, 2019 4.980 5.400 4.950 5.270 159,322 +0.19(+3.74%)
Dec 31, 2018 5.160 5.170 4.900 5.080 271,300 -0.05(-0.97%)
Dec 28, 2018 4.880 5.270 4.880 5.130 276,700 +0.25(+5.12%)
Dec 27, 2018 4.750 4.880 4.510 4.880 227,315 +0.11(+2.31%)
Dec 26, 2018 4.450 4.810 4.260 4.770 482,657 +0.38(+8.66%)
Dec 24, 2018 4.470 4.610 4.290 4.390 341,400 -0.14(-3.09%)
Dec 21, 2018 4.980 4.980 4.500 4.530 319,700 -0.42(-8.48%)
Dec 20, 2018 5.210 5.480 4.865 4.950 282,850 -0.32(-6.07%)
Dec 19, 2018 5.190 5.580 5.190 5.270 164,271 +0.07(+1.35%)
Dec 18, 2018 5.340 5.440 5.150 5.200 148,214 -0.12(-2.26%)
Dec 17, 2018 5.500 5.590 5.170 5.320 227,001 -0.22(-3.97%)
Dec 14, 2018 5.550 5.750 5.450 5.540 136,800 -0.08(-1.42%)
Dec 13, 2018 5.790 5.920 5.550 5.620 148,689 -0.14(-2.43%)
Dec 12, 2018 6.020 6.200 5.730 5.760 190,668 -0.17(-2.87%)
Dec 11, 2018 6.050 6.050 5.690 5.930 124,511 +0.00(+0.00%)
Dec 10, 2018 6.000 6.240 5.720 5.930 211,665 -0.05(-0.84%)
Dec 07, 2018 6.090 6.270 5.820 5.980 276,400 -0.07(-1.16%)
Dec 06, 2018 5.750 6.160 5.700 6.050 238,460 +0.20(+3.42%)
Dec 04, 2018 5.920 5.990 5.780 5.850 484,800 -0.08(-1.35%)
Dec 03, 2018 5.790 5.990 5.725 5.930 323,063 +0.24(+4.22%)
Nov 30, 2018 5.960 6.090 5.420 5.690 521,900 -0.48(-7.78%)
Nov 29, 2018 5.970 6.460 5.940 6.170 284,374 +0.21(+3.52%)
Nov 28, 2018 5.500 6.010 5.440 5.960 330,959 +0.45(+8.17%)
Nov 27, 2018 5.960 5.960 5.400 5.510 558,478 -0.44(-7.39%)
Nov 26, 2018 6.220 6.390 5.920 5.950 275,592 -0.10(-1.65%)
Nov 23, 2018 6.460 6.600 6.030 6.050 146,900 -0.42(-6.49%)
Nov 21, 2018 6.470 6.470 6.470 0 +0.38(+6.24%)
Nov 20, 2018 5.450 6.140 5.420 6.090 359,851 +0.50(+8.94%)
Nov 19, 2018 6.240 6.240 5.520 5.590 704,274 -0.61(-9.84%)
Nov 16, 2018 6.160 6.360 6.020 6.200 360,600 -0.08(-1.27%)
Nov 15, 2018 6.050 6.400 5.900 6.280 465,398 +0.21(+3.46%)
Nov 14, 2018 6.260 6.410 6.010 6.070 446,774 -0.19(-3.04%)
Nov 13, 2018 6.840 6.900 6.190 6.260 1,163,012 -0.86(-12.02%)
Nov 12, 2018 7.760 8.090 7.070 7.115 689,127 -0.63(-8.19%)
Nov 09, 2018 8.200 8.560 7.500 7.750 1,471,000 -3.29(-29.80%)
Nov 08, 2018 11.47 11.47 10.94 11.04 284,301 -0.45(-3.92%)
Nov 07, 2018 11.34 11.67 11.24 11.49 93,399 +0.19(+1.68%)
Nov 06, 2018 10.99 11.33 10.97 11.30 74,075 +0.27(+2.45%)
Nov 05, 2018 11.20 11.20 10.86 11.03 130,371 -0.13(-1.16%)
Nov 02, 2018 11.53 11.63 10.90 11.16 136,600 -0.37(-3.21%)
Nov 01, 2018 11.15 11.70 10.97 11.53 255,146 +0.39(+3.50%)
Oct 31, 2018 10.80 11.20 10.57 11.14 203,839 +0.46(+4.31%)
Oct 30, 2018 10.09 10.70 9.950 10.68 188,542 +0.54(+5.33%)
Oct 29, 2018 9.930 10.48 9.930 10.14 182,027 +0.22(+2.22%)
Oct 26, 2018 10.05 10.12 9.740 9.920 347,300 -0.33(-3.22%)
Oct 25, 2018 10.61 10.61 10.13 10.25 373,237 -0.30(-2.84%)
Oct 24, 2018 10.99 11.11 10.53 10.55 168,460 -0.43(-3.92%)
Oct 23, 2018 11.08 11.24 10.93 10.98 155,202 -0.31(-2.75%)
Oct 22, 2018 11.35 11.44 11.21 11.29 129,279 -0.01(-0.09%)
Oct 19, 2018 11.64 11.64 11.16 11.30 322,400 -0.29(-2.50%)
Oct 18, 2018 11.87 11.99 11.42 11.59 324,845 -0.41(-3.42%)
Oct 17, 2018 12.01 12.05 11.71 12.00 189,237 +0.00(+0.00%)
Oct 16, 2018 11.40 12.02 11.17 12.00 306,708 +0.72(+6.38%)
Oct 15, 2018 11.16 11.42 11.04 11.28 215,661 +0.10(+0.89%)
Oct 12, 2018 11.21 11.31 10.86 11.18 389,100 +0.23(+2.10%)
Oct 11, 2018 10.71 11.03 10.70 10.95 400,380 +0.16(+1.48%)
Oct 10, 2018 11.38 11.38 10.51 10.79 361,233 -0.54(-4.77%)
Oct 09, 2018 10.80 11.35 10.74 11.33 327,230 +0.52(+4.81%)
Oct 08, 2018 11.21 11.21 10.70 10.81 271,879 -0.46(-4.08%)
Oct 05, 2018 11.22 11.32 11.02 11.27 342,800 +0.03(+0.27%)
Oct 04, 2018 11.64 11.65 11.13 11.24 270,300 -0.39(-3.35%)
Oct 03, 2018 11.49 12.02 11.21 11.63 338,751 +0.17(+1.48%)
Oct 02, 2018 12.10 12.18 11.33 11.46 505,973 -0.81(-6.60%)
Oct 01, 2018 12.45 12.45 12.10 12.27 300,481 -0.15(-1.21%)
Sep 28, 2018 12.62 12.62 12.28 12.42 130,000 -0.22(-1.74%)
Sep 27, 2018 12.87 12.87 12.59 12.64 134,936 -0.22(-1.71%)
Sep 26, 2018 12.55 12.96 12.35 12.86 300,953 +0.34(+2.72%)
Sep 25, 2018 12.33 12.75 12.22 12.52 286,937 +0.23(+1.87%)
Sep 24, 2018 12.53 12.80 12.26 12.29 460,924 -0.49(-3.83%)
Sep 21, 2018 13.11 13.30 12.78 12.78 406,700 -0.35(-2.67%)
Sep 20, 2018 13.00 13.25 12.80 13.13 215,599 +0.14(+1.08%)
Sep 19, 2018 13.13 13.23 12.81 12.99 158,199 -0.17(-1.29%)
Sep 18, 2018 13.08 13.25 12.93 13.16 158,636 +0.07(+0.53%)
Sep 17, 2018 13.62 13.75 13.04 13.09 367,317 -0.67(-4.87%)
Sep 14, 2018 13.79 13.89 13.65 13.76 136,700 -0.04(-0.29%)
Sep 13, 2018 14.23 14.32 13.71 13.80 129,823 -0.38(-2.68%)
Sep 12, 2018 14.26 14.33 14.00 14.18 139,540 -0.07(-0.49%)
Sep 11, 2018 14.37 14.45 14.23 14.25 292,209 -0.15(-1.04%)
Sep 10, 2018 14.30 14.49 14.16 14.40 114,319 +0.13(+0.91%)
Sep 07, 2018 14.00 14.37 13.94 14.27 113,700 +0.16(+1.13%)
Sep 06, 2018 14.96 14.96 13.96 14.11 368,490 -0.59(-4.01%)
Sep 05, 2018 14.93 14.93 14.25 14.70 216,858 -0.18(-1.21%)
Sep 04, 2018 15.00 15.20 14.70 14.88 162,764 -0.15(-1.00%)
Aug 31, 2018 15.03 15.03 15.03 0 -0.12(-0.79%)
Aug 30, 2018 14.97 15.33 14.87 15.15 102,902 +0.12(+0.80%)
Aug 29, 2018 14.43 15.09 14.43 15.03 265,701 +0.59(+4.09%)
Aug 28, 2018 14.31 14.84 14.26 14.44 216,242 +0.30(+2.12%)
Aug 27, 2018 14.37 14.42 13.94 14.14 168,516 -0.18(-1.26%)
Aug 24, 2018 14.23 14.49 14.14 14.32 87,700 +0.14(+0.99%)
Aug 23, 2018 14.09 14.61 14.02 14.18 228,198 +0.08(+0.57%)
Aug 22, 2018 13.94 14.19 13.71 14.10 112,305 +0.09(+0.64%)
Aug 21, 2018 13.59 14.17 13.32 14.01 274,880 +0.74(+5.58%)
Aug 20, 2018 13.27 13.46 13.03 13.27 162,271 +0.00(+0.00%)
Aug 17, 2018 13.15 13.32 12.78 13.27 534,000 +0.08(+0.61%)
Aug 16, 2018 13.75 13.87 13.19 13.19 184,968 -0.50(-3.65%)
Aug 15, 2018 13.94 14.20 13.57 13.69 136,568 -0.32(-2.28%)
Aug 14, 2018 13.91 14.24 13.58 14.01 181,809 +0.03(+0.21%)
Aug 13, 2018 14.73 15.03 13.96 13.98 182,913 -0.73(-4.96%)
Aug 10, 2018 15.71 16.09 14.69 14.71 248,900 -1.08(-6.84%)
Aug 09, 2018 15.74 16.39 15.22 15.79 449,803 +1.06(+7.20%)
Aug 08, 2018 14.65 14.92 14.58 14.73 189,308 +0.14(+0.96%)
Aug 07, 2018 14.64 14.81 14.19 14.59 203,065 +0.00(+0.00%)
Aug 06, 2018 14.07 14.67 13.88 14.59 126,026 +0.49(+3.48%)
Aug 03, 2018 14.35 14.35 13.79 14.10 130,400 -0.23(-1.61%)
Aug 02, 2018 14.01 14.43 13.83 14.33 332,209 +0.27(+1.92%)
Aug 01, 2018 14.10 14.26 14.03 14.06 239,726 -0.03(-0.21%)
Jul 31, 2018 14.51 14.64 13.83 14.09 470,071 -0.42(-2.89%)
Jul 30, 2018 14.56 14.87 14.26 14.51 219,663 -0.40(-2.68%)
Jul 27, 2018 15.88 16.15 14.83 14.91 202,900 -0.94(-5.93%)
Jul 26, 2018 16.00 16.30 15.73 15.85 184,432 -0.17(-1.06%)
Jul 25, 2018 15.99 16.12 15.81 16.02 296,017 +0.03(+0.19%)
Jul 24, 2018 16.36 16.47 15.89 15.99 142,216 -0.30(-1.84%)
Jul 23, 2018 16.02 16.36 15.94 16.29 151,072 +0.28(+1.75%)
Jul 20, 2018 16.01 16.64 15.95 16.01 210,737 -0.02(-0.12%)
Jul 19, 2018 15.87 16.06 15.64 16.03 193,593 +0.13(+0.82%)
Jul 18, 2018 15.70 16.06 15.55 15.90 171,858 +0.17(+1.08%)
Jul 17, 2018 15.46 16.09 15.46 15.73 149,373 +0.25(+1.61%)
Jul 16, 2018 16.17 16.21 15.16 15.48 385,254 -0.65(-4.03%)
Jul 13, 2018 16.09 16.26 15.98 16.13 234,073 -0.01(-0.06%)
Jul 12, 2018 16.42 16.42 15.96 16.14 169,143 -0.10(-0.62%)
Jul 11, 2018 16.13 16.38 16.06 16.24 173,174 +0.00(+0.00%)
Jul 10, 2018 16.22 16.48 16.16 16.24 159,933 +0.13(+0.81%)
Jul 09, 2018 16.30 16.38 15.98 16.11 165,346 -0.15(-0.92%)
Jul 06, 2018 16.50 16.73 16.02 16.26 229,712 -0.34(-2.05%)
Jul 05, 2018 16.96 16.21 16.60 222,409 +0.39(+2.41%)
Jul 03, 2018 16.21 16.21 16.21 0 +0.66(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.