Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.42 14.89 14.23 14.61 87,835 +0.15(+1.04%)
Jun 29, 2017 14.08 14.47 14.06 14.46 207,060 +0.15(+1.05%)
Jun 28, 2017 14.04 14.44 13.88 14.31 145,185 +0.29(+2.07%)
Jun 27, 2017 14.22 14.53 13.88 14.02 126,816 -0.21(-1.48%)
Jun 26, 2017 15.01 15.34 14.20 14.23 192,309 -0.74(-4.94%)
Jun 23, 2017 15.10 14.97 76,189 +0.10(+0.67%)
Jun 22, 2017 14.67 15.17 14.48 14.87 174,577 +0.16(+1.09%)
Jun 21, 2017 14.56 15.20 14.26 14.71 148,845 +0.12(+0.82%)
Jun 20, 2017 14.75 15.28 14.32 14.59 124,588 -0.17(-1.15%)
Jun 19, 2017 14.34 14.90 14.00 14.76 112,124 +0.75(+5.35%)
Jun 16, 2017 14.03 14.27 13.90 14.01 129,202 -0.04(-0.28%)
Jun 15, 2017 14.13 14.21 13.90 14.05 95,185 -0.24(-1.68%)
Jun 14, 2017 14.15 14.77 14.02 14.29 127,538 +0.28(+2.00%)
Jun 13, 2017 14.38 14.78 13.95 14.01 182,998 -0.28(-1.96%)
Jun 12, 2017 14.25 14.95 13.89 14.29 266,414 -0.12(-0.83%)
Jun 09, 2017 15.85 16.33 14.30 14.41 472,595 -1.44(-9.09%)
Jun 08, 2017 16.44 16.49 15.57 15.85 281,839 -0.59(-3.59%)
Jun 07, 2017 16.06 16.98 16.06 16.44 192,095 +0.35(+2.18%)
Jun 06, 2017 16.16 16.85 16.05 16.09 317,595 -0.07(-0.43%)
Jun 05, 2017 15.99 17.27 15.90 16.16 340,713 +0.34(+2.15%)
Jun 02, 2017 16.03 16.21 15.54 15.82 307,068 -0.01(-0.06%)
Jun 01, 2017 15.56 16.00 15.35 15.83 266,314 +0.33(+2.13%)
May 31, 2017 15.00 15.71 14.50 15.50 211,861 +0.55(+3.68%)
May 30, 2017 14.54 15.23 14.16 14.95 188,824 +0.55(+3.82%)
May 26, 2017 14.05 14.95 14.00 14.40 695,202 -0.23(-1.57%)
May 25, 2017 14.94 14.94 14.36 14.63 58,166 -0.15(-1.01%)
May 24, 2017 14.60 14.80 14.17 14.78 60,856 +0.17(+1.16%)
May 23, 2017 13.88 14.74 13.56 14.61 206,136 +0.74(+5.34%)
May 22, 2017 13.16 14.00 12.74 13.87 191,413 +0.91(+7.02%)
May 19, 2017 13.52 13.52 12.79 12.96 104,364 -0.41(-3.07%)
May 18, 2017 13.73 13.95 13.08 13.37 86,931 -0.45(-3.26%)
May 17, 2017 14.22 14.43 13.40 13.82 105,634 -0.56(-3.89%)
May 16, 2017 15.05 15.05 14.14 14.38 85,126 -0.60(-4.01%)
May 15, 2017 14.55 15.07 14.54 14.98 116,772 +0.62(+4.32%)
May 12, 2017 14.53 15.25 14.16 14.36 133,446 -0.18(-1.24%)
May 11, 2017 13.49 15.40 12.53 14.54 536,224 +1.60(+12.36%)
May 10, 2017 11.91 13.14 11.73 12.94 134,661 +1.09(+9.20%)
May 09, 2017 11.70 12.12 11.70 11.85 153,850 +0.17(+1.46%)
May 08, 2017 11.49 11.89 11.25 11.68 139,396 +0.58(+5.23%)
May 05, 2017 10.87 11.33 10.61 11.10 50,973 +0.30(+2.78%)
May 04, 2017 10.35 10.90 10.28 10.80 80,592 +0.45(+4.35%)
May 03, 2017 10.26 10.50 10.26 10.35 24,139 -0.04(-0.39%)
May 02, 2017 10.49 10.63 10.26 10.39 33,711 -0.16(-1.52%)
May 01, 2017 10.53 10.61 10.37 10.55 12,305 +0.22(+2.13%)
Apr 28, 2017 10.23 10.57 10.20 10.33 54,418 -0.02(-0.19%)
Apr 27, 2017 10.28 10.58 10.28 10.35 32,947 +0.06(+0.58%)
Apr 26, 2017 10.45 10.68 10.29 10.29 16,307 -0.29(-2.74%)
Apr 25, 2017 10.60 10.89 10.51 10.58 21,821 -0.04(-0.38%)
Apr 24, 2017 10.53 10.69 10.45 10.62 15,792 +0.24(+2.31%)
Apr 21, 2017 10.72 10.86 10.37 10.38 54,437 -0.28(-2.63%)
Apr 20, 2017 10.25 10.77 10.17 10.66 43,347 +0.49(+4.82%)
Apr 19, 2017 9.950 10.24 9.900 10.17 129,467 +0.20(+2.01%)
Apr 18, 2017 9.850 10.07 9.850 9.970 22,411 +0.09(+0.91%)
Apr 17, 2017 9.914 9.990 9.760 9.880 45,381 -0.04(-0.40%)
Apr 13, 2017 9.900 9.990 9.760 9.920 31,168 +0.02(+0.20%)
Apr 12, 2017 9.850 9.960 9.850 9.900 50,931 +0.05(+0.51%)
Apr 11, 2017 9.810 9.980 9.810 9.850 20,091 +0.04(+0.41%)
Apr 10, 2017 9.500 10.02 9.470 9.810 79,299 +0.11(+1.13%)
Apr 07, 2017 9.820 9.920 9.510 9.700 47,422 -0.16(-1.62%)
Apr 06, 2017 10.11 10.27 9.680 9.860 35,854 -0.41(-3.99%)
Apr 05, 2017 10.23 10.41 9.950 10.27 62,823 +0.15(+1.48%)
Apr 04, 2017 10.23 10.34 10.00 10.12 24,186 -0.11(-1.08%)
Apr 03, 2017 10.16 10.60 10.16 10.23 56,990 -0.05(-0.49%)
Mar 31, 2017 10.44 10.48 10.18 10.28 15,362 -0.17(-1.63%)
Mar 30, 2017 10.54 10.68 10.14 10.45 32,663 -0.09(-0.85%)
Mar 29, 2017 10.59 10.63 10.41 10.54 33,070 +0.01(+0.09%)
Mar 28, 2017 10.76 11.14 10.32 10.53 75,692 -0.25(-2.32%)
Mar 27, 2017 10.00 10.92 9.920 10.78 92,293 +0.81(+8.12%)
Mar 24, 2017 10.07 10.18 9.920 9.970 47,854 -0.12(-1.19%)
Mar 23, 2017 10.16 10.50 10.00 10.09 35,450 -0.03(-0.30%)
Mar 22, 2017 10.10 10.32 9.700 10.12 83,136 +0.20(+2.02%)
Mar 21, 2017 10.92 11.00 9.860 9.920 116,510 -0.74(-6.94%)
Mar 20, 2017 11.85 11.85 10.31 10.66 224,203 -0.78(-6.82%)
Mar 17, 2017 11.50 11.51 10.71 11.44 199,269 -0.03(-0.26%)
Mar 16, 2017 11.40 11.80 11.37 11.47 94,143 +0.04(+0.35%)
Mar 15, 2017 10.85 11.87 10.85 11.43 149,507 +0.70(+6.52%)
Mar 14, 2017 10.84 10.99 10.48 10.73 48,425 -0.01(-0.09%)
Mar 13, 2017 9.990 10.77 9.990 10.74 74,593 +0.74(+7.40%)
Mar 10, 2017 10.09 10.42 10.00 10.00 32,134 -0.10(-0.99%)
Mar 09, 2017 10.31 10.50 10.01 10.10 202,311 -0.24(-2.32%)
Mar 08, 2017 10.37 10.69 10.25 10.34 102,617 -0.04(-0.39%)
Mar 07, 2017 10.51 10.83 10.37 10.38 69,006 -0.24(-2.26%)
Mar 06, 2017 10.75 10.99 10.38 10.62 85,831 -0.27(-2.48%)
Mar 03, 2017 10.93 11.21 10.75 10.89 133,954 -0.11(-1.00%)
Mar 02, 2017 11.22 11.31 10.91 11.00 71,340 -0.14(-1.26%)
Mar 01, 2017 11.24 11.54 11.03 11.14 81,036 +0.08(+0.72%)
Feb 28, 2017 11.86 11.86 11.03 11.06 61,417 -0.71(-6.03%)
Feb 27, 2017 11.63 11.92 11.49 11.77 45,816 +0.29(+2.53%)
Feb 24, 2017 11.29 11.56 11.25 11.48 45,617 +0.01(+0.09%)
Feb 23, 2017 11.96 11.96 11.10 11.47 60,296 -0.39(-3.29%)
Feb 22, 2017 11.82 11.99 11.67 11.86 54,202 +0.10(+0.85%)
Feb 21, 2017 11.29 11.90 11.10 11.76 87,854 +0.43(+3.80%)
Feb 17, 2017 11.33 11.33 11.33 0 -0.63(-5.27%)
Feb 16, 2017 11.75 12.19 11.64 11.96 71,111 +0.05(+0.42%)
Feb 15, 2017 12.36 12.64 11.75 11.91 134,027 -0.53(-4.26%)
Feb 14, 2017 12.80 12.80 12.29 12.44 57,218 -0.11(-0.88%)
Feb 13, 2017 12.46 12.56 12.29 12.55 58,899 +0.31(+2.54%)
Feb 10, 2017 12.52 12.74 12.08 12.24 105,469 -0.26(-2.09%)
Feb 09, 2017 12.37 12.80 12.37 12.50 104,845 +0.05(+0.40%)
Feb 08, 2017 12.70 12.77 12.25 12.45 89,133 -0.11(-0.88%)
Feb 07, 2017 12.45 13.00 12.25 12.56 144,056 +0.13(+1.05%)
Feb 06, 2017 11.39 12.49 11.23 12.43 241,380 +1.41(+12.79%)
Feb 03, 2017 10.95 11.13 10.88 11.02 76,093 +0.10(+0.92%)
Feb 02, 2017 10.67 11.25 10.50 10.92 143,796 +0.58(+5.61%)
Feb 01, 2017 10.80 10.80 10.32 10.34 30,295 -0.25(-2.36%)
Jan 31, 2017 10.51 10.60 10.43 10.59 35,497 +0.02(+0.19%)
Jan 30, 2017 10.87 10.98 10.41 10.57 50,679 -0.29(-2.67%)
Jan 27, 2017 11.13 11.24 10.70 10.86 71,178 -0.41(-3.64%)
Jan 26, 2017 11.28 11.40 11.15 11.27 29,115 -0.03(-0.27%)
Jan 25, 2017 11.66 11.72 11.25 11.30 54,183 -0.01(-0.09%)
Jan 24, 2017 11.61 11.66 11.22 11.31 35,833 -0.16(-1.39%)
Jan 23, 2017 11.50 11.72 11.40 11.47 56,542 -0.03(-0.26%)
Jan 20, 2017 11.30 11.62 11.17 11.50 59,074 +0.23(+2.04%)
Jan 19, 2017 10.90 11.41 10.90 11.27 68,496 +0.29(+2.64%)
Jan 18, 2017 11.12 11.12 10.84 10.98 41,522 -0.04(-0.36%)
Jan 17, 2017 11.22 11.47 10.80 11.02 100,314 -0.03(-0.27%)
Jan 13, 2017 11.05 11.05 11.05 0 +0.37(+3.46%)
Jan 12, 2017 10.73 10.86 10.24 10.68 83,691 -0.02(-0.19%)
Jan 11, 2017 10.72 10.89 10.52 10.70 77,532 -0.14(-1.29%)
Jan 10, 2017 10.88 11.00 10.56 10.84 126,928 -0.09(-0.82%)
Jan 09, 2017 10.10 10.95 9.980 10.93 464,123 +1.56(+16.65%)
Jan 06, 2017 9.525 9.700 9.240 9.370 56,577 -0.05(-0.53%)
Jan 05, 2017 9.010 9.740 9.000 9.420 85,626 +0.38(+4.20%)
Jan 04, 2017 8.770 9.440 8.600 9.040 114,599 +0.04(+0.44%)
Jan 03, 2017 8.660 9.150 8.430 9.000 131,437 +0.49(+5.76%)
Dec 30, 2016 8.510 8.510 8.510 0 -0.42(-4.70%)
Dec 29, 2016 9.190 9.190 8.800 8.930 37,727 -0.16(-1.76%)
Dec 28, 2016 9.000 9.404 8.860 9.090 20,350 +0.04(+0.44%)
Dec 27, 2016 8.880 9.250 8.830 9.050 41,530 +0.17(+1.91%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.02(-0.22%)
Dec 22, 2016 9.250 9.445 8.650 8.900 83,038 -0.25(-2.73%)
Dec 21, 2016 9.070 9.169 9.060 9.150 28,278 +0.11(+1.22%)
Dec 20, 2016 9.050 9.120 8.870 9.040 59,367 -0.02(-0.22%)
Dec 19, 2016 8.920 9.170 8.880 9.060 56,038 +0.12(+1.34%)
Dec 16, 2016 8.990 9.220 8.840 8.940 67,713 -0.06(-0.67%)
Dec 15, 2016 9.000 9.250 8.800 9.000 106,316 +0.02(+0.22%)
Dec 14, 2016 9.650 9.990 8.910 8.980 352,595 -0.32(-3.44%)
Dec 13, 2016 8.540 9.451 8.300 9.300 727,351 +0.82(+9.67%)
Dec 12, 2016 8.510 8.662 8.180 8.480 144,285 +0.06(+0.71%)
Dec 09, 2016 8.530 8.560 8.390 8.420 116,166 -0.04(-0.47%)
Dec 08, 2016 8.360 8.600 8.140 8.460 117,476 +0.08(+0.95%)
Dec 07, 2016 8.020 8.610 8.000 8.380 194,934 +0.37(+4.62%)
Dec 06, 2016 8.150 8.170 8.000 8.010 617,068 -0.61(-7.08%)
Dec 05, 2016 8.430 8.980 8.324 8.620 66,367 +0.14(+1.65%)
Dec 02, 2016 8.350 8.540 7.902 8.480 73,338 +0.21(+2.54%)
Dec 01, 2016 8.900 9.050 8.000 8.270 71,631 -0.63(-7.08%)
Nov 30, 2016 8.890 9.320 8.880 8.900 17,579 -0.25(-2.73%)
Nov 29, 2016 9.190 9.200 9.000 9.150 22,723 -0.07(-0.76%)
Nov 28, 2016 9.190 9.250 9.032 9.220 18,453 +0.05(+0.55%)
Nov 25, 2016 9.290 9.290 9.020 9.170 15,729 +0.00(+0.00%)
Nov 23, 2016 9.170 9.170 9.170 0 -0.38(-3.98%)
Nov 22, 2016 9.470 9.680 9.200 9.550 112,301 +0.29(+3.13%)
Nov 21, 2016 8.750 9.732 8.750 9.260 210,999 +0.59(+6.81%)
Nov 18, 2016 8.510 8.700 8.430 8.670 51,388 +0.21(+2.48%)
Nov 17, 2016 8.040 8.637 8.000 8.460 55,976 +0.56(+7.09%)
Nov 16, 2016 7.620 8.167 7.620 7.900 71,892 +0.36(+4.77%)
Nov 15, 2016 7.560 7.928 7.410 7.540 43,946 +0.01(+0.13%)
Nov 14, 2016 7.630 7.742 7.375 7.530 109,938 +0.28(+3.86%)
Nov 11, 2016 6.740 7.318 6.720 7.250 81,101 +0.46(+6.77%)
Nov 10, 2016 6.840 7.010 6.360 6.790 31,152 -0.02(-0.31%)
Nov 09, 2016 6.701 6.960 6.701 6.811 47,640 +0.00(+0.01%)
Nov 08, 2016 6.790 6.830 6.740 6.810 42,636 +0.02(+0.29%)
Nov 07, 2016 6.520 6.960 6.500 6.790 44,122 +0.27(+4.14%)
Nov 04, 2016 6.520 6.669 6.520 6.520 22,223 -0.09(-1.36%)
Nov 03, 2016 6.670 6.685 6.521 6.610 13,861 -0.06(-0.90%)
Nov 02, 2016 6.700 6.700 6.531 6.670 17,461 +0.02(+0.30%)
Nov 01, 2016 6.690 7.000 6.600 6.650 12,633 +0.03(+0.45%)
Oct 31, 2016 6.680 6.740 6.500 6.620 21,212 +0.00(+0.00%)
Oct 28, 2016 6.780 7.000 6.509 6.620 17,849 -0.04(-0.60%)
Oct 27, 2016 6.900 6.980 6.630 6.660 18,760 -0.12(-1.77%)
Oct 26, 2016 6.879 6.900 6.687 6.780 41,503 -0.07(-1.02%)
Oct 25, 2016 6.870 6.990 6.750 6.850 73,584 +0.03(+0.44%)
Oct 24, 2016 6.950 7.060 6.680 6.820 69,626 +0.02(+0.29%)
Oct 21, 2016 6.850 6.990 6.760 6.800 40,088 -0.05(-0.73%)
Oct 20, 2016 6.690 6.910 6.690 6.850 33,652 +0.06(+0.88%)
Oct 19, 2016 7.020 7.050 6.780 6.790 102,196 -0.13(-1.88%)
Oct 18, 2016 6.950 7.020 6.800 6.920 66,625 +0.05(+0.73%)
Oct 17, 2016 6.850 6.980 6.760 6.870 37,618 -0.01(-0.15%)
Oct 14, 2016 6.750 7.200 6.750 6.880 8,680 +0.13(+1.93%)
Oct 13, 2016 6.820 6.970 6.750 6.750 9,683 -0.05(-0.74%)
Oct 12, 2016 6.910 7.090 6.613 6.800 19,093 +0.03(+0.44%)
Oct 11, 2016 7.200 7.209 6.750 6.770 59,559 -0.37(-5.18%)
Oct 10, 2016 6.980 7.238 6.980 7.140 36,764 +0.24(+3.48%)
Oct 07, 2016 6.700 6.989 6.700 6.900 37,944 +0.13(+1.92%)
Oct 06, 2016 6.640 6.800 6.620 6.770 24,257 +0.06(+0.89%)
Oct 05, 2016 6.660 7.030 6.660 6.710 52,745 +0.11(+1.67%)
Oct 04, 2016 6.640 6.860 6.526 6.600 31,052 -0.07(-1.05%)
Oct 03, 2016 6.480 6.690 6.129 6.670 74,036 +0.24(+3.73%)
Sep 30, 2016 6.440 6.450 6.402 6.430 9,819 +0.08(+1.26%)
Sep 29, 2016 6.395 6.450 6.211 6.350 8,506 -0.06(-0.94%)
Sep 28, 2016 6.460 6.460 6.400 6.410 28,994 +0.01(+0.16%)
Sep 27, 2016 6.380 6.490 6.321 6.400 24,322 +0.01(+0.16%)
Sep 26, 2016 6.370 6.490 6.370 6.390 36,203 +0.04(+0.63%)
Sep 23, 2016 6.500 6.500 6.350 6.350 21,317 -0.15(-2.31%)
Sep 22, 2016 6.510 6.690 6.300 6.500 45,932 -0.07(-1.07%)
Sep 21, 2016 6.230 6.570 6.110 6.570 37,886 +0.30(+4.78%)
Sep 20, 2016 6.250 6.429 6.070 6.270 29,304 +0.06(+0.97%)
Sep 19, 2016 5.980 6.520 5.980 6.210 129,814 +0.37(+6.34%)
Sep 16, 2016 5.560 5.840 5.560 5.840 88,870 +0.24(+4.29%)
Sep 15, 2016 5.590 5.731 5.530 5.600 42,322 +0.08(+1.45%)
Sep 14, 2016 5.391 5.590 5.391 5.520 9,234 +0.07(+1.28%)
Sep 13, 2016 5.470 5.500 5.450 5.450 4,514 -0.05(-0.91%)
Sep 12, 2016 5.390 5.510 5.390 5.500 28,474 +0.12(+2.23%)
Sep 09, 2016 5.450 5.450 5.380 5.380 9,481 -0.08(-1.37%)
Sep 08, 2016 5.450 5.630 5.400 5.455 24,478 +0.00(+0.09%)
Sep 07, 2016 5.550 5.740 5.450 5.450 90,209 -0.06(-1.09%)
Sep 06, 2016 5.400 5.760 5.280 5.510 76,484 +0.23(+4.36%)
Sep 02, 2016 5.340 5.280 5.280 5.280 2,100 -0.01(-0.19%)
Sep 01, 2016 5.350 5.380 5.277 5.290 10,862 -0.01(-0.19%)
Aug 31, 2016 5.280 5.300 5.210 5.300 2,256 -0.08(-1.40%)
Aug 30, 2016 5.380 5.390 5.369 5.375 12,170 +0.01(+0.28%)
Aug 29, 2016 5.200 5.480 5.200 5.360 21,218 +0.12(+2.29%)
Aug 26, 2016 5.200 5.240 5.150 5.240 10,269 -0.03(-0.54%)
Aug 25, 2016 5.000 5.340 5.000 5.269 94,563 +0.08(+1.51%)
Aug 24, 2016 5.260 5.260 4.970 5.190 57,592 +0.10(+1.86%)
Aug 23, 2016 4.720 5.200 4.720 5.095 45,324 +0.33(+6.90%)
Aug 22, 2016 4.830 4.830 4.670 4.766 10,965 +0.07(+1.41%)
Aug 19, 2016 4.990 4.990 4.670 4.700 36,520 +0.05(+1.08%)
Aug 18, 2016 4.940 4.940 4.650 4.650 39,257 -0.05(-1.06%)
Aug 17, 2016 5.080 5.080 4.680 4.700 40,077 -0.28(-5.62%)
Aug 16, 2016 5.600 5.869 4.980 4.980 72,360 -0.42(-7.78%)
Aug 15, 2016 5.350 6.680 5.120 5.400 296,942 +0.45(+9.09%)
Aug 12, 2016 5.000 5.000 4.800 4.950 26,766 +0.13(+2.70%)
Aug 09, 2016 4.790 4.820 4.820 4.820 1 -0.09(-1.74%)
Aug 04, 2016 4.910 4.905 4.905 4.905 84 -0.19(-3.81%)
Aug 03, 2016 5.140 5.190 4.992 5.100 22,389 -0.05(-0.97%)
Aug 02, 2016 5.180 5.180 5.150 5.150 912 -0.04(-0.77%)
Aug 01, 2016 4.946 5.200 4.942 5.190 11,831 +0.20(+4.01%)
Jul 29, 2016 4.892 5.070 4.890 4.990 40,436 +0.10(+2.05%)
Jul 28, 2016 4.875 4.900 4.875 4.890 8,526 +0.20(+4.37%)
Jul 27, 2016 4.680 4.687 4.680 4.685 1,679 -0.03(-0.62%)
Jul 22, 2016 4.700 4.714 4.714 4.714 13 +0.01(+0.28%)
Jul 21, 2016 4.700 4.701 4.700 4.701 2,061 +0.00(+0.02%)
Jul 19, 2016 4.700 4.700 4.700 4.700 19 -0.29(-5.81%)
Jul 18, 2016 4.990 4.990 4.990 4.990 225 +0.31(+6.51%)
Jul 15, 2016 4.715 4.715 4.685 4.685 405 -0.17(-3.40%)
Jul 13, 2016 4.890 4.850 4.850 4.850 33 +0.00(+0.00%)
Jul 12, 2016 4.850 4.850 4.850 4.850 214 +0.00(+0.00%)
Jul 11, 2016 4.900 4.900 4.809 4.850 8,261 -0.04(-0.74%)
Jul 08, 2016 4.850 4.886 4.850 4.886 6,079 +0.02(+0.33%)
Jul 07, 2016 4.750 4.860 4.750 4.870 4,317 +0.23(+5.06%)
Jul 05, 2016 4.670 4.670 4.540 4.636 500 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.