Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.390 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.200 6.450 6.020 6.430 140,656 +0.21(+3.38%)
Jun 29, 2020 6.380 6.560 6.170 6.220 179,618 -0.13(-2.05%)
Jun 26, 2020 6.610 6.702 6.240 6.350 1,756,200 -0.41(-6.07%)
Jun 25, 2020 6.760 6.960 6.610 6.760 246,749 -0.04(-0.59%)
Jun 24, 2020 6.750 6.855 6.700 6.800 234,224 +0.12(+1.80%)
Jun 23, 2020 6.730 6.830 6.640 6.680 137,268 -0.05(-0.74%)
Jun 22, 2020 6.650 6.790 6.570 6.730 203,145 +0.06(+0.90%)
Jun 19, 2020 6.700 6.820 6.650 6.670 145,200 +0.02(+0.30%)
Jun 18, 2020 6.570 6.670 6.560 6.650 134,403 +0.07(+1.06%)
Jun 17, 2020 6.590 6.660 6.480 6.580 124,354 -0.02(-0.30%)
Jun 16, 2020 6.750 6.750 6.430 6.600 123,169 -0.01(-0.15%)
Jun 15, 2020 6.200 6.720 6.070 6.610 159,776 +0.33(+5.25%)
Jun 12, 2020 6.480 6.480 6.240 6.280 151,300 +0.02(+0.32%)
Jun 11, 2020 6.250 6.430 6.160 6.260 229,386 -0.26(-3.99%)
Jun 10, 2020 6.700 6.860 6.347 6.520 200,154 -0.15(-2.25%)
Jun 09, 2020 6.400 6.750 6.250 6.670 253,345 +0.31(+4.87%)
Jun 08, 2020 6.900 7.010 6.210 6.360 1,359,121 -0.51(-7.42%)
Jun 05, 2020 6.650 7.000 6.500 6.870 176,400 +0.50(+7.85%)
Jun 04, 2020 6.700 6.750 6.260 6.370 99,798 -0.38(-5.63%)
Jun 03, 2020 6.700 6.880 6.340 6.750 152,127 +0.12(+1.81%)
Jun 02, 2020 6.270 6.700 6.160 6.630 93,289 +0.41(+6.59%)
Jun 01, 2020 6.120 6.440 6.120 6.220 113,826 +0.04(+0.65%)
May 29, 2020 6.280 6.390 6.060 6.180 94,500 -0.10(-1.59%)
May 28, 2020 6.620 6.700 6.230 6.280 67,058 -0.33(-4.99%)
May 27, 2020 6.350 6.630 6.010 6.610 107,192 +0.33(+5.25%)
May 26, 2020 6.700 6.790 6.170 6.280 165,003 -0.33(-4.99%)
May 22, 2020 6.580 6.630 6.440 6.610 70,600 +0.00(+0.00%)
May 21, 2020 6.570 6.700 6.410 6.610 88,833 +0.10(+1.54%)
May 20, 2020 6.270 6.520 6.270 6.510 120,906 +0.30(+4.83%)
May 19, 2020 6.270 6.410 6.140 6.210 141,179 -0.04(-0.64%)
May 18, 2020 6.120 6.300 6.020 6.250 184,339 +0.26(+4.34%)
May 15, 2020 6.160 6.285 5.820 5.990 178,200 -0.26(-4.16%)
May 14, 2020 6.040 6.470 5.770 6.250 159,792 +0.09(+1.46%)
May 13, 2020 7.060 7.390 6.050 6.160 510,131 -0.70(-10.20%)
May 12, 2020 6.280 7.940 6.060 6.860 1,246,936 +0.57(+9.06%)
May 11, 2020 6.450 6.450 6.195 6.290 82,812 -0.16(-2.48%)
May 08, 2020 6.240 6.600 6.100 6.450 147,900 +0.50(+8.40%)
May 07, 2020 6.230 6.600 5.910 5.950 121,241 -0.29(-4.65%)
May 06, 2020 6.720 6.750 6.175 6.240 73,801 -0.45(-6.73%)
May 05, 2020 6.110 6.720 6.020 6.690 150,404 +0.59(+9.67%)
May 04, 2020 5.890 6.120 5.890 6.100 69,311 +0.15(+2.52%)
May 01, 2020 5.980 5.980 5.790 5.950 52,000 -0.21(-3.41%)
Apr 30, 2020 6.100 6.160 5.860 6.160 102,667 -0.01(-0.16%)
Apr 29, 2020 5.820 6.240 5.750 6.170 145,919 +0.38(+6.56%)
Apr 28, 2020 5.850 5.880 5.680 5.790 88,284 -0.04(-0.69%)
Apr 27, 2020 5.980 5.990 5.750 5.830 56,440 -0.06(-1.02%)
Apr 24, 2020 6.030 6.090 5.740 5.890 32,000 -0.12(-2.00%)
Apr 23, 2020 6.080 6.080 5.880 6.010 97,308 +0.00(+0.00%)
Apr 22, 2020 5.960 6.140 5.840 6.010 166,079 +0.08(+1.35%)
Apr 21, 2020 5.660 5.930 5.510 5.930 86,618 +0.10(+1.72%)
Apr 20, 2020 6.020 6.150 5.640 5.830 78,448 -0.22(-3.64%)
Apr 17, 2020 6.270 6.280 5.980 6.050 130,200 -0.09(-1.47%)
Apr 16, 2020 6.170 6.225 5.925 6.140 124,865 +0.00(+0.00%)
Apr 15, 2020 6.030 6.360 5.790 6.140 152,784 +0.00(+0.00%)
Apr 14, 2020 6.340 6.390 6.070 6.140 110,884 -0.11(-1.76%)
Apr 13, 2020 6.070 6.325 5.900 6.250 55,804 +0.19(+3.14%)
Apr 09, 2020 5.630 6.280 5.580 6.060 140,600 +0.46(+8.21%)
Apr 08, 2020 5.300 5.615 5.280 5.600 91,722 +0.33(+6.26%)
Apr 07, 2020 5.180 5.410 5.110 5.270 101,459 +0.20(+3.94%)
Apr 06, 2020 5.290 5.820 4.880 5.070 155,880 -0.11(-2.12%)
Apr 03, 2020 5.430 5.600 5.100 5.180 100,300 -0.25(-4.60%)
Apr 02, 2020 5.630 5.700 5.180 5.430 91,767 -0.20(-3.55%)
Apr 01, 2020 5.710 5.760 5.545 5.630 64,494 -0.33(-5.54%)
Mar 31, 2020 5.950 5.960 5.660 5.960 118,912 +0.01(+0.17%)
Mar 30, 2020 6.020 6.100 5.720 5.950 155,693 +0.00(+0.00%)
Mar 27, 2020 5.820 6.070 5.627 5.950 171,700 -0.05(-0.83%)
Mar 26, 2020 5.960 6.050 5.650 6.000 174,431 +0.07(+1.18%)
Mar 25, 2020 6.280 6.280 5.860 5.930 242,274 -0.30(-4.82%)
Mar 24, 2020 6.230 6.350 5.940 6.230 148,558 +0.10(+1.63%)
Mar 23, 2020 6.040 6.340 5.580 6.130 201,170 +0.19(+3.20%)
Mar 20, 2020 6.020 6.259 5.760 5.940 193,000 +0.04(+0.68%)
Mar 19, 2020 5.400 6.000 5.290 5.900 101,072 +0.70(+13.46%)
Mar 18, 2020 5.680 5.680 4.960 5.200 92,869 -0.76(-12.75%)
Mar 17, 2020 5.360 6.375 5.240 5.960 106,415 +0.70(+13.31%)
Mar 16, 2020 4.300 6.090 4.300 5.260 193,445 -1.36(-20.54%)
Mar 13, 2020 5.370 6.720 5.370 6.620 188,100 +1.24(+23.05%)
Mar 12, 2020 5.530 5.730 5.110 5.380 160,964 -0.65(-10.78%)
Mar 11, 2020 6.070 6.200 5.800 6.030 150,000 -0.13(-2.11%)
Mar 10, 2020 6.400 6.600 5.740 6.160 141,976 -0.03(-0.48%)
Mar 09, 2020 6.870 6.870 6.150 6.190 78,573 -1.07(-14.74%)
Mar 06, 2020 7.090 7.310 7.010 7.260 77,600 -0.05(-0.68%)
Mar 05, 2020 7.730 7.790 7.280 7.310 56,604 -0.51(-6.52%)
Mar 04, 2020 7.890 7.940 7.530 7.820 108,351 +0.04(+0.51%)
Mar 03, 2020 8.220 8.310 7.620 7.780 88,649 -0.47(-5.70%)
Mar 02, 2020 8.450 8.450 7.990 8.250 124,325 -0.18(-2.14%)
Feb 28, 2020 8.120 8.570 8.100 8.430 164,400 +0.02(+0.24%)
Feb 27, 2020 8.410 8.680 8.180 8.410 113,683 -0.18(-2.10%)
Feb 26, 2020 8.550 8.795 8.420 8.590 171,372 -0.04(-0.46%)
Feb 25, 2020 9.020 9.020 8.408 8.630 108,853 -0.33(-3.68%)
Feb 24, 2020 8.800 9.000 8.650 8.960 68,325 -0.05(-0.55%)
Feb 21, 2020 9.090 9.090 8.840 9.010 51,800 -0.07(-0.77%)
Feb 20, 2020 8.950 9.180 8.830 9.080 103,307 +0.13(+1.45%)
Feb 19, 2020 8.640 9.010 8.640 8.950 64,889 +0.31(+3.59%)
Feb 18, 2020 8.590 8.730 8.490 8.640 53,919 -0.02(-0.23%)
Feb 14, 2020 8.830 8.980 8.630 8.660 41,300 -0.18(-2.04%)
Feb 13, 2020 8.850 9.000 8.780 8.840 36,997 -0.08(-0.90%)
Feb 12, 2020 8.750 9.065 8.665 8.920 109,593 +0.20(+2.29%)
Feb 11, 2020 8.420 8.750 8.380 8.720 87,014 +0.33(+3.93%)
Feb 10, 2020 8.400 8.555 8.330 8.390 60,651 -0.06(-0.71%)
Feb 07, 2020 8.330 8.510 8.280 8.450 57,200 +0.05(+0.60%)
Feb 06, 2020 8.460 8.660 8.300 8.400 71,472 -0.06(-0.71%)
Feb 05, 2020 8.400 8.520 8.360 8.460 88,241 +0.12(+1.44%)
Feb 04, 2020 8.330 8.480 8.280 8.340 108,731 -0.09(-1.07%)
Feb 03, 2020 8.430 8.540 8.300 8.430 88,290 +0.00(+0.00%)
Jan 31, 2020 8.520 8.520 8.230 8.430 79,300 -0.09(-1.06%)
Jan 30, 2020 8.490 8.600 8.420 8.520 53,138 -0.03(-0.35%)
Jan 29, 2020 8.770 8.800 8.510 8.550 52,221 -0.19(-2.17%)
Jan 28, 2020 8.610 8.750 8.480 8.740 79,266 +0.13(+1.51%)
Jan 27, 2020 8.530 8.730 8.440 8.610 39,750 -0.11(-1.26%)
Jan 24, 2020 9.000 9.020 8.580 8.720 51,100 -0.26(-2.90%)
Jan 23, 2020 9.020 9.070 8.790 8.980 97,666 -0.04(-0.44%)
Jan 22, 2020 8.850 9.080 8.850 9.020 115,123 +0.14(+1.58%)
Jan 21, 2020 8.730 8.970 8.675 8.880 127,192 +0.10(+1.14%)
Jan 17, 2020 8.410 8.810 8.380 8.780 94,700 +0.32(+3.78%)
Jan 16, 2020 8.180 8.460 8.180 8.460 148,871 +0.27(+3.30%)
Jan 15, 2020 8.120 8.420 8.120 8.190 111,674 +0.04(+0.49%)
Jan 14, 2020 8.240 8.240 8.100 8.150 94,629 -0.10(-1.21%)
Jan 13, 2020 8.200 8.280 8.130 8.250 79,748 +0.04(+0.49%)
Jan 10, 2020 8.220 8.265 8.135 8.210 56,500 +0.01(+0.12%)
Jan 09, 2020 8.170 8.248 8.070 8.200 128,164 +0.02(+0.24%)
Jan 08, 2020 8.160 8.190 8.010 8.180 112,741 +0.02(+0.25%)
Jan 07, 2020 8.270 8.270 8.110 8.160 72,345 -0.11(-1.33%)
Jan 06, 2020 8.120 8.290 7.960 8.270 103,845 +0.07(+0.85%)
Jan 03, 2020 8.160 8.340 8.130 8.200 86,200 -0.08(-0.97%)
Jan 02, 2020 8.230 8.340 7.910 8.280 150,315 +0.10(+1.22%)
Dec 31, 2019 7.900 8.200 7.890 8.180 111,600 +0.22(+2.76%)
Dec 30, 2019 8.150 8.150 7.770 7.960 140,555 -0.12(-1.49%)
Dec 27, 2019 8.210 8.210 7.970 8.080 142,400 -0.08(-0.98%)
Dec 26, 2019 8.190 8.250 8.070 8.160 92,599 -0.01(-0.12%)
Dec 24, 2019 8.160 8.240 8.050 8.170 68,700 +0.02(+0.25%)
Dec 23, 2019 8.020 8.240 7.920 8.150 124,796 +0.14(+1.75%)
Dec 20, 2019 8.050 8.090 7.810 8.010 288,600 +0.01(+0.12%)
Dec 19, 2019 8.030 8.150 7.910 8.000 321,334 +0.00(+0.00%)
Dec 18, 2019 8.120 8.260 7.740 8.000 231,386 -0.10(-1.23%)
Dec 17, 2019 8.180 8.180 7.980 8.100 332,718 -0.05(-0.61%)
Dec 16, 2019 8.320 8.440 8.100 8.150 89,881 -0.13(-1.57%)
Dec 13, 2019 8.160 8.500 8.155 8.280 129,000 +0.02(+0.24%)
Dec 12, 2019 8.380 8.430 8.110 8.260 79,159 -0.11(-1.31%)
Dec 11, 2019 8.250 8.370 8.170 8.370 550,038 +0.11(+1.33%)
Dec 10, 2019 8.210 8.330 8.115 8.260 78,174 +0.04(+0.49%)
Dec 09, 2019 8.100 8.350 8.000 8.220 98,736 +0.09(+1.11%)
Dec 06, 2019 8.160 8.180 8.050 8.130 151,700 -0.01(-0.12%)
Dec 05, 2019 8.170 8.170 8.000 8.140 114,033 -0.02(-0.25%)
Dec 04, 2019 8.180 8.200 8.067 8.160 60,408 +0.01(+0.12%)
Dec 03, 2019 8.000 8.180 7.980 8.150 82,265 +0.07(+0.87%)
Dec 02, 2019 8.210 8.230 8.000 8.080 128,361 -0.12(-1.46%)
Nov 29, 2019 8.250 8.250 8.140 8.200 37,600 -0.05(-0.61%)
Nov 27, 2019 8.200 8.260 8.030 8.250 153,400 +0.11(+1.35%)
Nov 26, 2019 8.380 8.440 8.080 8.140 118,224 -0.24(-2.86%)
Nov 25, 2019 8.500 8.520 8.360 8.380 178,458 -0.15(-1.76%)
Nov 22, 2019 8.510 8.610 8.500 8.530 130,800 -0.02(-0.23%)
Nov 21, 2019 8.540 8.650 8.480 8.550 178,695 +0.04(+0.47%)
Nov 20, 2019 8.570 8.680 8.400 8.510 225,924 -0.10(-1.16%)
Nov 19, 2019 8.730 8.850 8.500 8.610 103,900 -0.09(-1.03%)
Nov 18, 2019 8.650 8.920 8.620 8.700 84,193 +0.05(+0.58%)
Nov 15, 2019 8.600 8.650 8.430 8.650 131,600 +0.10(+1.17%)
Nov 14, 2019 8.570 8.640 8.500 8.550 95,993 -0.03(-0.35%)
Nov 13, 2019 8.600 8.743 8.450 8.580 229,213 -0.11(-1.27%)
Nov 12, 2019 8.250 8.830 8.000 8.690 730,249 -0.61(-6.56%)
Nov 11, 2019 9.180 9.420 9.060 9.300 368,798 +0.13(+1.42%)
Nov 08, 2019 8.980 9.240 8.950 9.170 168,700 +0.15(+1.66%)
Nov 07, 2019 9.030 9.320 8.990 9.020 180,434 +0.02(+0.22%)
Nov 06, 2019 9.040 9.080 8.940 9.000 110,732 +0.00(+0.00%)
Nov 05, 2019 9.030 9.120 8.850 9.000 132,852 -0.03(-0.33%)
Nov 04, 2019 9.190 9.300 9.020 9.030 90,032 -0.13(-1.42%)
Nov 01, 2019 9.000 9.200 8.990 9.160 144,500 +0.12(+1.38%)
Oct 31, 2019 9.110 9.150 8.940 9.035 160,391 -0.06(-0.71%)
Oct 30, 2019 9.080 9.135 8.930 9.100 116,310 +0.05(+0.55%)
Oct 29, 2019 9.000 9.100 8.965 9.050 91,066 +0.03(+0.33%)
Oct 28, 2019 8.960 9.100 8.904 9.020 170,289 +0.01(+0.11%)
Oct 25, 2019 8.680 9.070 8.610 9.010 161,900 +0.37(+4.28%)
Oct 24, 2019 8.510 8.750 8.510 8.640 134,478 +0.16(+1.89%)
Oct 23, 2019 8.300 8.611 8.300 8.480 158,435 +0.05(+0.59%)
Oct 22, 2019 8.460 8.475 8.300 8.430 138,248 +0.03(+0.36%)
Oct 21, 2019 8.460 8.590 8.360 8.400 203,402 -0.03(-0.36%)
Oct 18, 2019 8.560 8.600 8.304 8.430 185,500 -0.15(-1.75%)
Oct 17, 2019 8.480 8.630 8.295 8.580 78,902 +0.11(+1.30%)
Oct 16, 2019 8.580 8.690 8.430 8.470 87,173 -0.22(-2.53%)
Oct 15, 2019 8.800 8.970 8.510 8.690 228,656 -0.04(-0.46%)
Oct 14, 2019 8.870 9.000 8.250 8.730 339,950 -0.06(-0.68%)
Oct 11, 2019 8.560 9.330 8.560 8.790 709,500 +0.10(+1.15%)
Oct 10, 2019 8.210 8.730 8.180 8.690 684,032 +0.48(+5.85%)
Oct 09, 2019 8.070 8.360 7.960 8.210 982,748 -0.13(-1.56%)
Oct 08, 2019 8.550 8.730 7.860 8.340 12,027,802 +1.56(+23.01%)
Oct 07, 2019 6.890 6.950 6.740 6.780 83,373 +0.02(+0.30%)
Oct 04, 2019 6.430 6.890 6.350 6.760 236,000 +0.33(+5.13%)
Oct 03, 2019 6.250 6.460 6.160 6.430 85,483 +0.15(+2.39%)
Oct 02, 2019 6.520 6.560 6.140 6.280 182,832 -0.34(-5.14%)
Oct 01, 2019 6.750 6.850 6.590 6.620 62,238 -0.09(-1.34%)
Sep 30, 2019 6.590 6.730 6.500 6.710 66,459 +0.12(+1.82%)
Sep 27, 2019 6.790 6.840 6.490 6.590 78,100 -0.21(-3.09%)
Sep 26, 2019 6.840 6.840 6.590 6.800 101,364 -0.02(-0.29%)
Sep 25, 2019 6.560 6.900 6.470 6.820 60,542 +0.20(+3.02%)
Sep 24, 2019 6.940 6.940 6.530 6.620 147,690 -0.30(-4.34%)
Sep 23, 2019 6.660 6.920 6.590 6.920 88,314 +0.21(+3.13%)
Sep 20, 2019 6.580 6.760 6.470 6.710 123,900 +0.12(+1.82%)
Sep 19, 2019 6.680 6.700 6.560 6.590 48,321 -0.09(-1.35%)
Sep 18, 2019 6.690 6.770 6.450 6.680 158,472 -0.05(-0.74%)
Sep 17, 2019 6.760 6.820 6.600 6.730 111,819 -0.01(-0.15%)
Sep 16, 2019 6.730 6.880 6.660 6.740 94,053 +0.00(+0.00%)
Sep 13, 2019 6.770 6.940 6.670 6.740 381,500 -0.03(-0.44%)
Sep 12, 2019 6.540 6.850 6.430 6.770 219,420 +0.29(+4.48%)
Sep 11, 2019 6.400 6.610 6.310 6.480 219,415 +0.13(+2.05%)
Sep 10, 2019 6.410 6.510 6.230 6.350 180,786 -0.12(-1.85%)
Sep 09, 2019 6.720 6.720 6.250 6.470 210,344 -0.23(-3.43%)
Sep 06, 2019 6.790 6.880 6.650 6.700 63,300 -0.08(-1.18%)
Sep 05, 2019 6.390 6.790 6.290 6.780 140,306 +0.44(+6.94%)
Sep 04, 2019 6.610 6.680 6.230 6.340 141,338 -0.23(-3.50%)
Sep 03, 2019 6.340 6.650 6.310 6.570 174,049 +0.13(+2.02%)
Aug 30, 2019 6.650 6.690 6.420 6.440 128,000 -0.17(-2.57%)
Aug 29, 2019 6.490 6.670 6.360 6.610 148,287 +0.19(+2.96%)
Aug 28, 2019 6.120 6.470 6.070 6.420 184,612 +0.33(+5.42%)
Aug 27, 2019 6.490 6.580 6.080 6.090 214,904 -0.39(-6.02%)
Aug 26, 2019 6.520 6.520 6.280 6.480 135,205 +0.04(+0.62%)
Aug 23, 2019 6.480 6.560 6.300 6.440 114,900 -0.03(-0.46%)
Aug 22, 2019 6.270 6.490 6.240 6.470 170,893 +0.24(+3.85%)
Aug 21, 2019 6.130 6.290 6.100 6.230 187,513 +0.15(+2.47%)
Aug 20, 2019 6.100 6.280 6.050 6.080 184,175 -0.10(-1.62%)
Aug 19, 2019 6.590 6.590 6.090 6.180 306,797 -0.24(-3.74%)
Aug 16, 2019 6.340 6.590 6.280 6.420 169,100 +0.16(+2.56%)
Aug 15, 2019 6.300 6.350 6.138 6.260 192,418 +0.01(+0.16%)
Aug 14, 2019 6.380 6.380 5.900 6.250 416,516 -0.16(-2.50%)
Aug 13, 2019 6.200 6.490 6.170 6.410 335,342 +0.15(+2.40%)
Aug 12, 2019 5.950 6.440 5.880 6.260 555,276 +0.21(+3.47%)
Aug 09, 2019 7.400 7.450 5.510 6.050 1,677,100 -2.20(-26.67%)
Aug 08, 2019 8.060 8.330 8.030 8.250 236,862 +0.26(+3.25%)
Aug 07, 2019 7.940 8.122 7.760 7.990 153,528 -0.09(-1.11%)
Aug 06, 2019 8.010 8.300 8.010 8.080 195,974 +0.16(+2.02%)
Aug 05, 2019 8.000 8.100 7.690 7.920 345,278 -0.47(-5.60%)
Aug 02, 2019 8.870 8.870 8.154 8.390 354,100 -0.57(-6.36%)
Aug 01, 2019 9.050 9.170 8.700 8.960 314,366 -0.09(-0.99%)
Jul 31, 2019 9.430 9.489 8.640 9.050 411,537 -0.34(-3.62%)
Jul 30, 2019 9.370 9.540 9.260 9.390 240,597 +0.04(+0.43%)
Jul 29, 2019 9.200 9.540 9.020 9.350 458,285 +0.22(+2.41%)
Jul 26, 2019 8.950 9.160 8.930 9.130 147,200 +0.23(+2.58%)
Jul 25, 2019 9.050 9.300 8.800 8.900 235,519 -0.16(-1.77%)
Jul 24, 2019 8.510 9.160 8.470 9.060 412,058 +0.53(+6.21%)
Jul 23, 2019 8.690 8.800 8.420 8.530 294,276 -0.14(-1.61%)
Jul 22, 2019 8.980 9.090 8.670 8.670 217,484 -0.23(-2.58%)
Jul 19, 2019 9.170 9.240 8.841 8.900 267,100 -0.13(-1.44%)
Jul 18, 2019 9.310 9.500 9.000 9.030 271,883 -0.33(-3.53%)
Jul 17, 2019 9.570 9.590 9.060 9.360 316,820 -0.15(-1.58%)
Jul 16, 2019 9.780 9.840 9.470 9.510 326,263 -0.24(-2.46%)
Jul 15, 2019 9.650 9.840 9.470 9.750 284,449 +0.16(+1.67%)
Jul 12, 2019 9.770 9.870 9.415 9.590 351,200 -0.01(-0.10%)
Jul 11, 2019 9.500 9.780 9.279 9.600 226,147 +0.09(+0.95%)
Jul 10, 2019 9.670 9.720 8.750 9.510 695,760 -0.21(-2.16%)
Jul 09, 2019 10.06 10.25 9.330 9.720 402,893 -0.28(-2.80%)
Jul 08, 2019 9.700 10.19 9.630 10.00 587,443 +0.41(+4.28%)
Jul 05, 2019 9.410 9.890 9.369 9.590 448,700 +0.04(+0.42%)
Jul 03, 2019 9.080 9.710 8.960 9.550 459,200 +0.60(+6.70%)
Jul 02, 2019 8.400 9.010 8.400 8.950 460,992 +0.57(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.