Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.390 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.560 5.700 5.530 5.700 40,796 +0.18(+3.26%)
Jun 29, 2022 5.680 5.700 5.520 5.520 122,375 -0.17(-2.99%)
Jun 28, 2022 5.650 5.700 5.500 5.690 50,649 +0.05(+0.89%)
Jun 27, 2022 5.730 5.730 5.550 5.640 11,659 -0.05(-0.88%)
Jun 24, 2022 5.690 5.820 5.690 5.690 15,233 -0.01(-0.18%)
Jun 23, 2022 5.630 5.930 5.628 5.700 14,692 +0.02(+0.35%)
Jun 22, 2022 5.680 5.948 5.600 5.680 13,279 -0.06(-1.05%)
Jun 21, 2022 5.600 5.885 5.523 5.740 23,745 +0.15(+2.68%)
Jun 17, 2022 5.510 5.590 5.500 5.590 36,618 +0.02(+0.36%)
Jun 16, 2022 5.510 5.720 5.500 5.570 28,910 -0.10(-1.76%)
Jun 15, 2022 5.839 5.860 5.510 5.670 88,711 -0.12(-2.07%)
Jun 14, 2022 5.684 5.844 5.588 5.790 26,285 +0.16(+2.84%)
Jun 13, 2022 5.900 5.940 5.530 5.630 53,044 -0.32(-5.38%)
Jun 10, 2022 5.850 5.990 5.766 5.950 39,016 +0.05(+0.85%)
Jun 09, 2022 5.980 5.996 5.850 5.900 35,080 -0.05(-0.84%)
Jun 08, 2022 5.930 6.015 5.815 5.950 59,736 +0.04(+0.68%)
Jun 07, 2022 5.820 6.060 5.820 5.910 64,933 +0.03(+0.51%)
Jun 06, 2022 5.970 6.010 5.860 5.880 44,826 -0.07(-1.18%)
Jun 03, 2022 6.060 6.060 5.900 5.950 19,760 +0.02(+0.34%)
Jun 02, 2022 5.960 6.020 5.780 5.930 48,967 -0.02(-0.34%)
Jun 01, 2022 5.950 6.060 5.870 5.950 58,856 +0.01(+0.17%)
May 31, 2022 6.120 6.120 5.900 5.940 42,081 -0.16(-2.62%)
May 27, 2022 5.950 6.190 5.950 6.100 22,506 +0.10(+1.67%)
May 26, 2022 6.200 6.200 5.920 6.000 39,816 +0.06(+1.01%)
May 25, 2022 6.040 6.040 5.930 5.940 88,331 -0.05(-0.83%)
May 24, 2022 5.880 6.020 5.796 5.990 47,745 +0.04(+0.67%)
May 23, 2022 6.070 6.100 5.920 5.950 28,287 -0.18(-2.94%)
May 20, 2022 6.110 6.150 5.970 6.130 10,592 +0.09(+1.49%)
May 19, 2022 6.140 6.220 6.020 6.040 8,892 -0.06(-0.98%)
May 18, 2022 6.014 6.150 5.907 6.100 12,705 +0.13(+2.18%)
May 17, 2022 6.060 6.080 5.950 5.970 31,692 +0.03(+0.51%)
May 16, 2022 5.940 6.100 5.930 5.940 45,803 -0.06(-1.00%)
May 13, 2022 5.940 6.095 5.940 6.000 8,545 +0.05(+0.84%)
May 12, 2022 5.950 6.020 5.940 5.950 12,938 -0.05(-0.83%)
May 11, 2022 6.090 6.110 5.890 6.000 35,846 +0.00(+0.00%)
May 10, 2022 5.970 6.070 5.805 6.000 73,771 -0.07(-1.15%)
May 09, 2022 6.110 6.107 5.920 6.070 21,979 +0.02(+0.33%)
May 06, 2022 6.040 6.050 5.820 6.050 28,201 +0.05(+0.83%)
May 05, 2022 6.060 6.085 5.960 6.000 10,705 -0.04(-0.66%)
May 04, 2022 6.100 6.170 5.880 6.040 8,735 -0.03(-0.49%)
May 03, 2022 6.250 6.250 6.030 6.070 11,579 -0.03(-0.49%)
May 02, 2022 6.010 6.190 6.010 6.100 13,524 +0.04(+0.66%)
Apr 29, 2022 6.150 6.240 5.901 6.060 15,551 -0.03(-0.49%)
Apr 28, 2022 6.020 6.210 5.935 6.090 17,474 +0.04(+0.66%)
Apr 27, 2022 5.800 6.092 5.660 6.050 112,210 +0.25(+4.31%)
Apr 26, 2022 5.920 5.958 5.720 5.800 98,326 -0.20(-3.33%)
Apr 25, 2022 5.960 6.075 5.900 6.000 87,209 -0.04(-0.66%)
Apr 22, 2022 5.990 6.160 5.940 6.040 59,211 -0.02(-0.33%)
Apr 21, 2022 6.160 6.160 6.010 6.060 8,128 -0.06(-0.98%)
Apr 20, 2022 5.890 6.340 5.831 6.120 42,778 +0.18(+3.03%)
Apr 19, 2022 5.570 5.940 5.520 5.940 28,151 +0.39(+7.03%)
Apr 18, 2022 5.560 5.710 5.500 5.550 17,804 +0.05(+0.91%)
Apr 14, 2022 5.750 5.770 5.500 5.500 67,312 -0.21(-3.68%)
Apr 13, 2022 6.030 6.280 5.680 5.710 71,133 -0.37(-6.09%)
Apr 12, 2022 6.400 6.700 5.980 6.080 70,980 -0.22(-3.49%)
Apr 11, 2022 6.570 6.740 6.250 6.300 43,485 -0.22(-3.37%)
Apr 08, 2022 6.550 6.720 6.520 6.520 29,631 +0.01(+0.15%)
Apr 07, 2022 6.750 6.750 6.510 6.510 82,035 -0.24(-3.56%)
Apr 06, 2022 6.640 6.990 6.635 6.750 145,580 +0.01(+0.15%)
Apr 05, 2022 6.700 7.149 6.690 6.740 183,548 +0.53(+8.53%)
Apr 04, 2022 5.880 6.230 5.840 6.210 51,002 +0.44(+7.63%)
Apr 01, 2022 5.970 6.090 5.650 5.770 43,498 -0.18(-3.03%)
Mar 31, 2022 6.000 6.062 5.820 5.950 25,324 -0.04(-0.67%)
Mar 30, 2022 6.160 6.210 5.990 5.990 19,831 -0.16(-2.60%)
Mar 29, 2022 5.980 6.250 5.980 6.150 43,976 +0.15(+2.50%)
Mar 28, 2022 6.130 6.140 5.930 6.000 41,743 -0.04(-0.66%)
Mar 25, 2022 6.210 6.270 6.000 6.040 22,907 -0.12(-1.95%)
Mar 24, 2022 6.240 6.240 6.090 6.160 14,231 -0.11(-1.75%)
Mar 23, 2022 6.250 6.364 6.030 6.270 52,453 +0.01(+0.16%)
Mar 22, 2022 6.350 6.350 6.210 6.260 20,296 -0.07(-1.11%)
Mar 21, 2022 6.520 6.520 6.170 6.330 12,115 -0.23(-3.51%)
Mar 18, 2022 6.320 6.561 6.320 6.560 18,452 +0.08(+1.23%)
Mar 17, 2022 6.700 6.730 6.330 6.480 144,529 -0.26(-3.86%)
Mar 16, 2022 6.720 6.950 6.650 6.740 17,932 +0.12(+1.81%)
Mar 15, 2022 6.760 7.000 6.620 6.620 25,131 -0.12(-1.78%)
Mar 14, 2022 6.880 7.180 6.680 6.740 93,978 -0.17(-2.46%)
Mar 11, 2022 7.050 7.140 6.660 6.910 24,989 -0.06(-0.86%)
Mar 10, 2022 6.940 7.167 6.800 6.970 31,892 -0.03(-0.43%)
Mar 09, 2022 6.940 7.130 6.940 7.000 31,194 +0.13(+1.89%)
Mar 08, 2022 6.680 7.010 6.680 6.870 28,086 +0.21(+3.15%)
Mar 07, 2022 7.050 7.050 6.660 6.660 14,083 -0.34(-4.86%)
Mar 04, 2022 6.850 7.040 6.760 7.000 14,457 +0.15(+2.19%)
Mar 03, 2022 7.020 7.090 6.820 6.850 10,027 -0.15(-2.14%)
Mar 02, 2022 7.020 7.060 6.970 7.000 12,901 +0.02(+0.29%)
Mar 01, 2022 7.120 7.123 6.970 6.980 63,785 +0.01(+0.14%)
Feb 28, 2022 7.000 7.178 6.905 6.970 20,249 -0.01(-0.14%)
Feb 25, 2022 7.000 7.085 6.950 6.980 22,083 -0.01(-0.14%)
Feb 24, 2022 6.970 7.270 6.850 6.990 36,839 +0.00(+0.00%)
Feb 23, 2022 7.010 7.100 6.950 6.990 37,143 +0.00(+0.00%)
Feb 22, 2022 7.090 7.230 6.940 6.990 72,239 -0.14(-1.96%)
Feb 18, 2022 7.130 0 +0.10(+1.42%)
Feb 17, 2022 7.200 7.280 7.000 7.030 14,333 -0.16(-2.23%)
Feb 16, 2022 7.170 7.300 7.140 7.190 11,483 -0.04(-0.55%)
Feb 15, 2022 7.240 7.320 7.100 7.230 13,306 +0.08(+1.12%)
Feb 14, 2022 7.280 7.320 7.110 7.150 12,684 -0.16(-2.19%)
Feb 11, 2022 7.190 7.310 7.050 7.310 18,404 +0.12(+1.67%)
Feb 10, 2022 7.230 7.320 7.180 7.190 18,374 -0.06(-0.83%)
Feb 09, 2022 7.270 7.315 7.010 7.250 14,894 -0.05(-0.68%)
Feb 08, 2022 7.200 7.320 7.200 7.300 5,040 +0.07(+0.97%)
Feb 07, 2022 7.310 7.310 7.050 7.230 10,345 -0.04(-0.55%)
Feb 04, 2022 7.300 7.300 7.160 7.270 3,733 +0.19(+2.68%)
Feb 03, 2022 7.070 7.330 7.020 7.080 11,745 -0.03(-0.42%)
Feb 02, 2022 7.360 7.360 7.060 7.110 27,369 -0.16(-2.20%)
Feb 01, 2022 7.310 7.320 7.166 7.270 13,248 +0.02(+0.28%)
Jan 31, 2022 7.200 7.340 7.030 7.250 50,166 +0.11(+1.54%)
Jan 28, 2022 6.820 7.300 6.760 7.140 27,350 +0.25(+3.63%)
Jan 27, 2022 7.030 7.030 6.765 6.890 19,608 -0.11(-1.57%)
Jan 26, 2022 7.140 7.170 6.890 7.000 13,543 +0.00(+0.00%)
Jan 25, 2022 6.930 7.080 6.780 7.000 628,866 -0.01(-0.14%)
Jan 24, 2022 7.000 7.150 6.680 7.010 21,014 -0.02(-0.28%)
Jan 21, 2022 7.030 7.050 6.850 7.030 37,217 -0.07(-0.99%)
Jan 20, 2022 7.090 7.190 6.950 7.100 15,427 +0.07(+1.00%)
Jan 19, 2022 7.100 7.110 6.900 7.030 31,379 -0.07(-0.99%)
Jan 18, 2022 7.150 7.370 7.000 7.100 17,638 -0.32(-4.31%)
Jan 14, 2022 7.420 0 +0.10(+1.37%)
Jan 13, 2022 7.330 7.439 7.170 7.320 18,022 -0.04(-0.54%)
Jan 12, 2022 7.370 7.490 7.280 7.360 8,672 +0.02(+0.27%)
Jan 11, 2022 7.460 7.490 7.220 7.340 6,802 +0.02(+0.27%)
Jan 10, 2022 7.200 7.390 7.200 7.320 18,020 +0.07(+0.97%)
Jan 07, 2022 7.180 7.360 7.180 7.250 18,938 -0.02(-0.28%)
Jan 06, 2022 7.490 7.490 7.160 7.270 49,348 -0.15(-2.02%)
Jan 05, 2022 7.760 7.820 7.370 7.420 37,904 -0.33(-4.26%)
Jan 04, 2022 7.820 7.950 7.750 7.750 22,527 -0.10(-1.27%)
Jan 03, 2022 7.900 7.930 7.700 7.850 32,027 +0.02(+0.26%)
Dec 31, 2021 7.560 7.950 7.560 7.830 30,486 +0.32(+4.26%)
Dec 30, 2021 7.560 7.800 7.510 7.510 221,152 -0.14(-1.83%)
Dec 29, 2021 7.670 7.780 7.650 7.650 14,169 -0.05(-0.65%)
Dec 28, 2021 7.690 7.919 7.660 7.700 36,522 -0.02(-0.26%)
Dec 27, 2021 7.980 8.030 7.680 7.720 37,845 -0.26(-3.26%)
Dec 23, 2021 7.970 8.080 7.970 7.980 25,195 -0.02(-0.25%)
Dec 22, 2021 8.030 8.180 7.970 8.000 9,822 -0.10(-1.23%)
Dec 21, 2021 7.480 8.350 7.475 8.100 42,461 +0.58(+7.71%)
Dec 20, 2021 7.810 7.995 7.510 7.520 43,477 -0.29(-3.71%)
Dec 17, 2021 7.930 8.220 7.740 7.810 35,376 -0.19(-2.38%)
Dec 16, 2021 8.410 8.560 8.000 8.000 20,274 -0.50(-5.88%)
Dec 15, 2021 8.500 8.530 8.250 8.500 18,788 -0.05(-0.58%)
Dec 14, 2021 8.440 8.590 8.230 8.550 53,020 +0.04(+0.47%)
Dec 13, 2021 8.520 8.660 8.440 8.510 61,098 -0.05(-0.58%)
Dec 10, 2021 8.560 8.710 8.400 8.560 17,639 +0.05(+0.59%)
Dec 09, 2021 8.630 8.760 8.331 8.510 16,910 -0.19(-2.18%)
Dec 08, 2021 8.540 8.770 8.340 8.700 33,574 +0.17(+1.99%)
Dec 07, 2021 8.490 8.670 8.420 8.530 24,091 +0.08(+0.95%)
Dec 06, 2021 8.310 8.500 8.180 8.450 25,027 +0.12(+1.44%)
Dec 03, 2021 8.410 8.590 8.100 8.330 44,609 -0.11(-1.30%)
Dec 02, 2021 8.420 8.630 8.370 8.440 26,157 -0.12(-1.40%)
Dec 01, 2021 8.580 8.700 8.350 8.560 69,792 -0.02(-0.23%)
Nov 30, 2021 8.420 8.980 8.380 8.580 138,724 +0.07(+0.82%)
Nov 29, 2021 8.490 8.675 8.316 8.510 40,148 -0.02(-0.23%)
Nov 26, 2021 8.338 8.740 8.258 8.530 59,472 +0.04(+0.47%)
Nov 24, 2021 8.400 8.600 8.400 8.490 71,280 +0.04(+0.47%)
Nov 23, 2021 8.860 8.860 8.300 8.450 40,824 -0.20(-2.31%)
Nov 22, 2021 8.640 8.750 8.560 8.650 36,689 -0.03(-0.35%)
Nov 19, 2021 8.550 8.765 8.550 8.680 14,883 +0.16(+1.88%)
Nov 18, 2021 8.750 8.630 8.510 8.520 38,412 -0.20(-2.29%)
Nov 17, 2021 8.790 9.040 8.630 8.720 21,661 -0.08(-0.91%)
Nov 16, 2021 8.850 8.960 8.790 8.800 94,315 -0.01(-0.11%)
Nov 15, 2021 9.250 9.260 8.620 8.810 196,035 +0.13(+1.50%)
Nov 12, 2021 8.880 9.000 8.595 8.680 264,076 -0.19(-2.14%)
Nov 11, 2021 9.140 9.140 8.870 8.870 77,959 -0.23(-2.53%)
Nov 10, 2021 9.500 9.100 173,278 -0.43(-4.51%)
Nov 09, 2021 9.940 9.940 9.450 9.530 37,689 -0.19(-1.95%)
Nov 08, 2021 9.520 9.780 9.520 9.720 22,644 +0.17(+1.78%)
Nov 05, 2021 9.540 9.700 9.380 9.550 28,412 +0.04(+0.42%)
Nov 04, 2021 9.760 9.800 9.400 9.510 23,378 -0.29(-2.96%)
Nov 03, 2021 9.730 9.848 9.640 9.800 17,454 +0.07(+0.72%)
Nov 02, 2021 9.600 9.779 9.520 9.730 14,332 +0.10(+1.04%)
Nov 01, 2021 9.856 9.660 9.375 9.630 50,953 -0.03(-0.31%)
Oct 29, 2021 8.874 9.912 8.730 9.660 20,729 -0.08(-0.82%)
Oct 28, 2021 9.620 9.904 9.400 9.740 22,246 +0.18(+1.88%)
Oct 27, 2021 9.420 9.590 9.300 9.560 40,268 +0.16(+1.70%)
Oct 26, 2021 9.240 9.400 9.210 9.400 37,410 +0.21(+2.29%)
Oct 25, 2021 9.280 9.380 9.190 9.190 11,899 -0.01(-0.11%)
Oct 22, 2021 9.070 9.370 9.060 9.200 16,340 +0.14(+1.55%)
Oct 21, 2021 9.120 9.310 9.040 9.060 30,980 +0.06(+0.67%)
Oct 20, 2021 9.000 9.120 9.000 9.000 52,239 -0.05(-0.55%)
Oct 19, 2021 9.000 9.090 8.980 9.050 34,364 +0.03(+0.33%)
Oct 18, 2021 9.010 9.070 8.910 9.020 25,064 +0.02(+0.22%)
Oct 15, 2021 8.960 9.090 8.960 9.000 12,430 +0.09(+1.01%)
Oct 14, 2021 8.960 9.210 8.780 8.910 17,736 +0.01(+0.11%)
Oct 13, 2021 9.000 9.030 8.890 8.900 22,469 -0.10(-1.11%)
Oct 12, 2021 9.020 9.170 8.980 9.000 13,186 -0.02(-0.22%)
Oct 11, 2021 9.130 9.210 9.000 9.020 28,597 -0.05(-0.55%)
Oct 08, 2021 8.940 9.110 8.920 9.070 24,125 +0.07(+0.78%)
Oct 07, 2021 8.860 9.200 8.860 9.000 114,210 +0.11(+1.24%)
Oct 06, 2021 8.920 8.980 8.660 8.890 13,581 +0.04(+0.45%)
Oct 05, 2021 8.830 8.990 8.660 8.850 16,797 -0.07(-0.78%)
Oct 04, 2021 8.880 9.150 8.760 8.920 40,078 -0.01(-0.11%)
Oct 01, 2021 8.990 9.130 8.860 8.930 63,636 -0.08(-0.89%)
Sep 30, 2021 8.900 9.100 8.776 9.010 36,883 +0.10(+1.12%)
Sep 29, 2021 8.870 8.970 8.705 8.910 28,721 +0.01(+0.11%)
Sep 28, 2021 8.650 9.000 8.600 8.900 46,967 +0.15(+1.71%)
Sep 27, 2021 8.480 8.810 8.480 8.750 33,546 +0.25(+2.94%)
Sep 24, 2021 8.520 8.610 8.372 8.500 41,696 +0.07(+0.83%)
Sep 23, 2021 8.440 8.490 8.310 8.430 47,360 +0.06(+0.72%)
Sep 22, 2021 8.200 8.580 8.200 8.370 14,689 +0.19(+2.32%)
Sep 21, 2021 8.290 8.330 8.160 8.180 14,809 -0.09(-1.09%)
Sep 20, 2021 8.380 8.420 8.154 8.270 25,382 -0.29(-3.39%)
Sep 17, 2021 8.370 8.740 8.097 8.560 55,405 +0.28(+3.38%)
Sep 16, 2021 8.200 8.320 8.070 8.280 15,438 +0.05(+0.61%)
Sep 15, 2021 8.200 8.320 8.100 8.230 25,041 +0.03(+0.37%)
Sep 14, 2021 8.210 8.310 8.050 8.200 26,229 +0.03(+0.37%)
Sep 13, 2021 8.470 8.610 8.190 8.170 19,069 -0.25(-2.97%)
Sep 10, 2021 8.550 8.750 8.420 8.420 39,013 -0.16(-1.86%)
Sep 09, 2021 8.540 8.760 8.510 8.580 17,902 +0.01(+0.12%)
Sep 08, 2021 8.630 8.770 8.510 8.570 22,708 -0.12(-1.38%)
Sep 07, 2021 8.920 8.920 8.595 8.690 18,954 -0.27(-3.01%)
Sep 03, 2021 8.780 9.010 8.715 8.960 26,793 +0.13(+1.47%)
Sep 02, 2021 9.010 9.010 8.772 8.830 17,752 -0.18(-2.00%)
Sep 01, 2021 9.110 9.440 8.910 9.010 22,819 -0.04(-0.44%)
Aug 31, 2021 9.030 9.250 9.000 9.050 44,051 +0.12(+1.34%)
Aug 30, 2021 8.980 9.050 8.920 8.930 10,475 -0.07(-0.78%)
Aug 27, 2021 8.900 9.350 8.820 9.000 27,507 +0.09(+1.01%)
Aug 26, 2021 8.880 9.000 8.880 8.910 10,872 -0.04(-0.45%)
Aug 25, 2021 8.910 9.155 8.865 8.950 71,806 -0.02(-0.22%)
Aug 24, 2021 9.010 9.180 8.740 8.970 64,388 -0.03(-0.33%)
Aug 23, 2021 8.840 9.088 8.840 9.000 71,333 +0.17(+1.93%)
Aug 20, 2021 9.000 9.060 8.750 8.830 62,807 -0.10(-1.12%)
Aug 19, 2021 9.000 9.030 8.800 8.930 37,079 -0.16(-1.76%)
Aug 18, 2021 9.050 9.270 9.040 9.090 37,605 +0.05(+0.55%)
Aug 17, 2021 9.100 9.320 8.990 9.040 58,996 -0.16(-1.74%)
Aug 16, 2021 9.350 9.350 9.137 9.200 39,855 -0.25(-2.65%)
Aug 13, 2021 9.590 9.750 9.450 9.450 46,885 -0.20(-2.07%)
Aug 12, 2021 9.340 9.750 9.340 9.650 151,235 +0.26(+2.77%)
Aug 11, 2021 9.290 9.470 9.190 9.390 66,414 +0.13(+1.40%)
Aug 10, 2021 9.300 9.430 9.010 9.260 48,624 -0.03(-0.32%)
Aug 09, 2021 9.380 9.480 9.270 9.290 26,355 -0.08(-0.85%)
Aug 06, 2021 9.360 9.510 8.848 9.370 28,477 +0.04(+0.43%)
Aug 05, 2021 9.330 9.400 9.290 9.330 29,544 -0.02(-0.21%)
Aug 04, 2021 9.250 9.430 9.205 9.350 22,113 +0.06(+0.65%)
Aug 03, 2021 9.490 9.490 9.178 9.290 51,181 -0.11(-1.17%)
Aug 02, 2021 9.430 9.590 9.150 9.400 55,692 -0.02(-0.21%)
Jul 30, 2021 9.300 9.520 9.300 9.420 67,614 +0.13(+1.40%)
Jul 29, 2021 9.030 9.360 9.010 9.290 36,131 +0.25(+2.77%)
Jul 28, 2021 9.110 9.245 8.950 9.040 76,883 -0.05(-0.55%)
Jul 27, 2021 8.760 9.500 8.730 9.090 174,219 +0.35(+4.00%)
Jul 26, 2021 8.970 9.100 8.730 8.740 23,127 -0.22(-2.46%)
Jul 23, 2021 8.680 9.130 8.520 8.960 56,343 +0.31(+3.58%)
Jul 22, 2021 8.690 8.880 8.600 8.650 26,237 -0.06(-0.69%)
Jul 21, 2021 8.700 8.880 8.610 8.710 25,774 +0.04(+0.46%)
Jul 20, 2021 8.350 8.860 8.330 8.670 42,901 +0.35(+4.21%)
Jul 19, 2021 8.190 8.360 7.960 8.320 235,768 +0.12(+1.46%)
Jul 16, 2021 8.200 8.370 8.200 8.200 74,863 -0.08(-0.97%)
Jul 15, 2021 8.250 8.310 8.100 8.280 86,909 +0.06(+0.73%)
Jul 14, 2021 8.280 8.330 8.100 8.220 75,482 +0.02(+0.24%)
Jul 13, 2021 8.330 8.430 8.200 8.200 48,242 -0.13(-1.56%)
Jul 12, 2021 8.480 8.690 8.330 8.330 25,907 -0.14(-1.65%)
Jul 09, 2021 8.600 8.690 8.350 8.470 37,805 -0.01(-0.12%)
Jul 08, 2021 8.180 8.490 8.090 8.480 85,599 +0.20(+2.42%)
Jul 07, 2021 8.350 8.397 8.200 8.280 165,614 -0.02(-0.24%)
Jul 06, 2021 8.790 8.800 8.280 8.300 54,819 -0.43(-4.93%)
Jul 02, 2021 8.830 8.860 8.600 8.730 43,370 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.