Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.200 6.450 6.020 6.430 140,656 +0.21(+3.38%)
Jun 29, 2020 6.380 6.560 6.170 6.220 179,618 -0.13(-2.05%)
Jun 26, 2020 6.610 6.702 6.240 6.350 1,756,200 -0.41(-6.07%)
Jun 25, 2020 6.760 6.960 6.610 6.760 246,749 -0.04(-0.59%)
Jun 24, 2020 6.750 6.855 6.700 6.800 234,224 +0.12(+1.80%)
Jun 23, 2020 6.730 6.830 6.640 6.680 137,268 -0.05(-0.74%)
Jun 22, 2020 6.650 6.790 6.570 6.730 203,145 +0.06(+0.90%)
Jun 19, 2020 6.700 6.820 6.650 6.670 145,200 +0.02(+0.30%)
Jun 18, 2020 6.570 6.670 6.560 6.650 134,403 +0.07(+1.06%)
Jun 17, 2020 6.590 6.660 6.480 6.580 124,354 -0.02(-0.30%)
Jun 16, 2020 6.750 6.750 6.430 6.600 123,169 -0.01(-0.15%)
Jun 15, 2020 6.200 6.720 6.070 6.610 159,776 +0.33(+5.25%)
Jun 12, 2020 6.480 6.480 6.240 6.280 151,300 +0.02(+0.32%)
Jun 11, 2020 6.250 6.430 6.160 6.260 229,386 -0.26(-3.99%)
Jun 10, 2020 6.700 6.860 6.347 6.520 200,154 -0.15(-2.25%)
Jun 09, 2020 6.400 6.750 6.250 6.670 253,345 +0.31(+4.87%)
Jun 08, 2020 6.900 7.010 6.210 6.360 1,359,121 -0.51(-7.42%)
Jun 05, 2020 6.650 7.000 6.500 6.870 176,400 +0.50(+7.85%)
Jun 04, 2020 6.700 6.750 6.260 6.370 99,798 -0.38(-5.63%)
Jun 03, 2020 6.700 6.880 6.340 6.750 152,127 +0.12(+1.81%)
Jun 02, 2020 6.270 6.700 6.160 6.630 93,289 +0.41(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.