Indicators

Northwest Bancshares (NQ: NWBI )

11.33 +0.02 (+0.18%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.699	6.721	6.587	6.603	600,198	-0.08(-1.12%)
Apr 27, 2012	6.613	6.699	6.592	6.678	441,070	+0.05(+0.73%)
Apr 26, 2012	6.587	6.635	6.560	6.630	451,610	+0.01(+0.08%)
Apr 25, 2012	6.678	6.694	6.592	6.624	859,815	+0.01(+0.16%)
Apr 24, 2012	6.608	6.646	6.533	6.613	941,936	+0.02(+0.33%)
Apr 23, 2012	6.613	6.672	6.565	6.592	580,840	-0.12(-1.84%)
Apr 20, 2012	6.801	6.801	6.603	6.715	555,462	+0.05(+0.72%)
Apr 19, 2012	6.667	6.705	6.587	6.667	822,912	-0.02(-0.32%)
Apr 18, 2012	6.737	6.753	6.635	6.689	376,415	-0.09(-1.34%)
Apr 17, 2012	6.721	6.817	6.678	6.780	674,705	+0.12(+1.77%)
Apr 16, 2012	6.581	6.694	6.560	6.662	417,662	+0.09(+1.39%)
Apr 13, 2012	6.705	6.705	6.565	6.571	535,851	-0.18(-2.62%)
Apr 12, 2012	6.705	6.769	6.678	6.747	414,593	+0.03(+0.48%)
Apr 11, 2012	6.646	6.715	6.603	6.715	700,512	+0.14(+2.12%)
Apr 10, 2012	6.689	6.731	6.565	6.576	716,508	-0.11(-1.68%)
Apr 09, 2012	6.705	6.758	6.662	6.689	496,602	-0.08(-1.19%)
Apr 05, 2012	6.780	6.791	6.753	6.769	532,731	-0.05(-0.71%)
Apr 04, 2012	6.860	6.876	6.780	6.817	484,939	-0.12(-1.70%)
Apr 03, 2012	6.908	6.967	6.839	6.935	646,039	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.