Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

6.140 +0.050 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.980 8.020 7.870 7.985 388,000 +0.02(+0.25%)
Jun 27, 2003 8.130 8.150 7.925 7.965 170,448 -0.15(-1.91%)
Jun 26, 2003 7.950 8.160 7.830 8.120 287,400 +0.22(+2.85%)
Jun 25, 2003 8.050 8.050 7.825 7.895 479,800 -0.01(-0.13%)
Jun 24, 2003 8.145 8.230 7.900 7.905 389,000 -0.22(-2.71%)
Jun 23, 2003 8.375 8.435 8.015 8.125 446,400 -0.18(-2.17%)
Jun 20, 2003 8.335 8.495 8.260 8.305 250,000 -0.06(-0.72%)
Jun 19, 2003 8.450 8.615 8.345 8.365 699,400 -0.02(-0.24%)
Jun 18, 2003 8.170 8.420 8.100 8.385 975,600 +0.21(+2.63%)
Jun 17, 2003 8.315 8.350 8.080 8.170 229,000 -0.10(-1.15%)
Jun 16, 2003 7.875 8.300 7.875 8.265 795,800 +0.42(+5.29%)
Jun 13, 2003 8.000 8.055 7.825 7.850 911,000 -0.17(-2.06%)
Jun 12, 2003 8.150 8.150 7.995 8.015 526,600 -0.06(-0.74%)
Jun 11, 2003 8.100 8.155 7.995 8.075 272,600 +0.05(+0.62%)
Jun 10, 2003 8.265 8.265 7.950 8.025 632,200 -0.19(-2.25%)
Jun 09, 2003 8.330 8.390 8.145 8.210 311,600 -0.16(-1.91%)
Jun 06, 2003 8.545 8.550 8.155 8.370 274,400 -0.13(-1.53%)
Jun 05, 2003 8.395 8.575 8.395 8.500 317,800 +0.03(+0.29%)
Jun 04, 2003 8.540 8.625 8.430 8.475 521,000 -0.07(-0.82%)
Jun 03, 2003 8.545 8.745 8.510 8.545 356,800 -0.05(-0.58%)
Jun 02, 2003 8.695 8.705 8.575 8.595 819,000 -0.04(-0.52%)
May 30, 2003 8.560 8.725 8.500 8.640 470,200 +0.10(+1.11%)
May 29, 2003 8.630 8.630 8.425 8.545 326,000 -0.06(-0.75%)
May 28, 2003 8.530 8.640 8.460 8.610 374,200 +0.12(+1.47%)
May 27, 2003 8.350 8.515 8.350 8.485 219,800 +0.10(+1.25%)
May 23, 2003 8.360 8.475 8.315 8.380 229,400 +0.00(+0.00%)
May 22, 2003 8.550 8.550 8.335 8.380 373,200 -0.16(-1.93%)
May 21, 2003 8.525 8.575 8.470 8.545 278,200 +0.04(+0.53%)
May 20, 2003 8.550 8.805 8.425 8.500 670,600 -0.22(-2.52%)
May 19, 2003 8.595 8.875 8.585 8.720 762,200 -0.02(-0.29%)
May 16, 2003 8.490 8.795 8.490 8.745 1,241,600 +0.06(+0.69%)
May 15, 2003 8.200 8.705 8.150 8.685 1,062,600 +0.46(+5.66%)
May 14, 2003 8.105 8.220 7.975 8.220 668,800 +0.10(+1.23%)
May 13, 2003 8.090 8.155 8.050 8.120 195,000 -0.01(-0.06%)
May 12, 2003 8.170 8.175 8.005 8.125 481,400 +0.01(+0.06%)
May 09, 2003 8.070 8.150 7.970 8.120 391,000 +0.11(+1.44%)
May 08, 2003 8.260 8.300 7.970 8.005 830,400 -0.34(-4.07%)
May 07, 2003 8.555 8.575 8.270 8.345 1,166,200 -0.27(-3.13%)
May 06, 2003 8.835 9.135 8.530 8.615 2,032,600 -0.19(-2.16%)
May 05, 2003 8.425 8.815 8.415 8.805 784,000 +0.19(+2.21%)
May 02, 2003 8.520 8.690 8.450 8.615 320,400 +0.10(+1.12%)
May 01, 2003 8.675 8.680 8.420 8.520 132,200 -0.12(-1.45%)
Apr 30, 2003 8.575 8.685 8.550 8.645 454,800 +0.04(+0.52%)
Apr 29, 2003 8.535 8.625 8.500 8.600 140,000 +0.00(+0.00%)
Apr 28, 2003 8.335 8.625 8.335 8.600 219,600 +0.25(+2.99%)
Apr 25, 2003 8.535 8.565 8.350 8.351 222,400 -0.17(-2.05%)
Apr 24, 2003 8.500 8.575 8.350 8.525 282,600 +0.02(+0.24%)
Apr 23, 2003 8.530 8.575 8.330 8.505 394,400 -0.06(-0.70%)
Apr 22, 2003 8.525 8.700 8.500 8.565 670,600 +0.01(+0.18%)
Apr 21, 2003 8.700 8.700 8.505 8.550 622,200 -0.13(-1.50%)
Apr 17, 2003 8.425 8.705 8.350 8.680 625,800 +0.27(+3.15%)
Apr 16, 2003 8.575 8.585 8.360 8.415 292,600 -0.09(-1.06%)
Apr 15, 2003 8.320 8.550 8.250 8.505 718,200 +0.19(+2.29%)
Apr 14, 2003 8.175 8.335 8.130 8.315 628,600 +0.18(+2.28%)
Apr 11, 2003 7.835 8.275 7.800 8.130 838,200 +0.29(+3.70%)
Apr 10, 2003 7.740 7.945 7.710 7.840 513,600 +0.12(+1.62%)
Apr 09, 2003 7.655 7.725 7.565 7.715 307,800 +0.01(+0.19%)
Apr 08, 2003 7.870 7.875 7.580 7.700 206,400 -0.12(-1.53%)
Apr 07, 2003 7.800 7.880 7.745 7.820 138,400 +0.14(+1.88%)
Apr 04, 2003 7.575 7.725 7.515 7.676 304,400 +0.05(+0.66%)
Apr 03, 2003 7.740 7.745 7.565 7.625 133,200 -0.10(-1.35%)
Apr 02, 2003 7.575 7.730 7.550 7.729 396,400 +0.16(+2.11%)
Apr 01, 2003 7.625 7.745 7.550 7.570 354,200 +0.02(+0.20%)
Mar 31, 2003 7.625 7.745 7.555 7.555 379,138 -0.11(-1.44%)
Mar 28, 2003 7.725 7.735 7.625 7.665 267,670 -0.04(-0.52%)
Mar 27, 2003 7.635 7.750 7.625 7.705 172,802 +0.01(+0.13%)
Mar 26, 2003 7.815 7.875 7.625 7.695 184,766 -0.06(-0.84%)
Mar 25, 2003 7.625 7.810 7.625 7.760 325,562 +0.13(+1.77%)
Mar 24, 2003 7.810 7.860 7.625 7.625 157,398 -0.22(-2.87%)
Mar 21, 2003 7.735 7.850 7.630 7.850 700,324 +0.17(+2.15%)
Mar 20, 2003 7.595 7.699 7.470 7.685 292,626 +0.08(+1.05%)
Mar 19, 2003 7.500 7.649 7.460 7.605 267,038 +0.15(+1.94%)
Mar 18, 2003 7.485 7.550 7.385 7.460 200,978 -0.06(-0.80%)
Mar 17, 2003 7.030 7.535 7.020 7.520 264,318 +0.38(+5.33%)
Mar 14, 2003 7.190 7.285 7.065 7.139 566,692 -0.05(-0.63%)
Mar 13, 2003 6.860 7.315 6.785 7.185 489,000 +0.38(+5.58%)
Mar 12, 2003 6.800 6.935 6.710 6.805 199,694 -0.06(-0.80%)
Mar 11, 2003 6.735 6.985 6.725 6.860 374,400 +0.14(+2.08%)
Mar 10, 2003 6.925 6.925 6.625 6.720 229,600 -0.18(-2.61%)
Mar 07, 2003 6.845 6.965 6.760 6.900 146,400 +0.01(+0.07%)
Mar 06, 2003 7.100 7.105 6.820 6.895 286,800 -0.15(-2.06%)
Mar 05, 2003 7.010 7.085 6.885 7.040 299,200 -0.01(-0.14%)
Mar 04, 2003 7.220 7.220 6.995 7.050 418,400 -0.15(-2.08%)
Mar 03, 2003 7.295 7.350 7.125 7.200 156,000 -0.01(-0.14%)
Feb 28, 2003 7.395 7.420 7.205 7.210 254,400 -0.12(-1.57%)
Feb 27, 2003 7.265 7.370 7.195 7.325 257,000 +0.12(+1.74%)
Feb 26, 2003 7.240 7.280 7.105 7.200 198,000 -0.04(-0.55%)
Feb 25, 2003 7.275 7.275 7.000 7.240 630,800 -0.04(-0.48%)
Feb 24, 2003 7.465 7.465 7.225 7.275 728,000 -0.25(-3.39%)
Feb 21, 2003 7.600 7.650 7.460 7.530 276,400 -0.05(-0.66%)
Feb 20, 2003 7.780 7.780 7.540 7.580 479,800 -0.12(-1.49%)
Feb 19, 2003 7.755 7.825 7.695 7.695 367,600 -0.06(-0.84%)
Feb 18, 2003 7.670 7.865 7.660 7.760 296,400 +0.06(+0.77%)
Feb 14, 2003 7.635 8.030 7.575 7.700 566,400 +0.13(+1.66%)
Feb 13, 2003 7.600 7.615 7.500 7.575 289,600 -0.04(-0.46%)
Feb 12, 2003 7.675 7.840 7.580 7.610 460,600 +0.12(+1.67%)
Feb 11, 2003 7.635 7.695 7.460 7.485 474,000 -0.14(-1.90%)
Feb 10, 2003 7.800 7.835 7.605 7.630 803,400 -0.28(-3.54%)
Feb 07, 2003 7.475 7.995 7.450 7.910 1,492,800 +0.44(+5.89%)
Feb 06, 2003 7.450 7.500 7.375 7.470 958,800 -0.09(-1.25%)
Feb 05, 2003 6.995 7.570 6.850 7.564 2,689,800 +1.37(+22.21%)
Feb 04, 2003 5.905 6.195 5.875 6.190 2,725,200 +0.27(+4.56%)
Feb 03, 2003 5.900 6.050 5.800 5.920 675,800 -0.01(-0.25%)
Jan 31, 2003 6.220 6.450 5.900 5.935 1,637,800 -0.28(-4.51%)
Jan 30, 2003 6.220 6.375 6.180 6.215 757,148 +0.00(+0.08%)
Jan 29, 2003 6.350 6.425 6.210 6.210 516,800 -0.16(-2.44%)
Jan 28, 2003 6.500 6.510 6.260 6.365 352,200 -0.04(-0.55%)
Jan 27, 2003 6.445 6.525 6.375 6.400 328,800 -0.08(-1.23%)
Jan 24, 2003 6.550 6.685 6.380 6.480 320,000 -0.11(-1.74%)
Jan 23, 2003 6.665 6.825 6.525 6.595 970,400 +0.07(+1.07%)
Jan 22, 2003 6.475 6.530 6.240 6.525 1,230,200 +0.05(+0.77%)
Jan 21, 2003 6.845 6.975 6.450 6.475 1,019,600 -0.45(-6.50%)
Jan 17, 2003 7.125 7.175 6.905 6.925 497,800 -0.23(-3.15%)
Jan 16, 2003 7.275 7.275 7.035 7.150 808,400 -0.11(-1.52%)
Jan 15, 2003 7.375 7.450 7.215 7.260 716,400 -0.12(-1.56%)
Jan 14, 2003 7.645 7.645 7.250 7.375 498,800 -0.25(-3.28%)
Jan 13, 2003 7.870 7.875 7.600 7.625 344,000 -0.04(-0.59%)
Jan 10, 2003 7.825 7.830 7.665 7.670 247,800 -0.20(-2.60%)
Jan 09, 2003 7.832 7.915 7.820 7.875 253,800 +0.11(+1.41%)
Jan 08, 2003 7.780 7.910 7.740 7.765 420,600 -0.03(-0.38%)
Jan 07, 2003 7.790 7.850 7.600 7.795 289,200 +0.10(+1.37%)
Jan 06, 2003 7.625 7.875 7.530 7.690 265,600 +0.09(+1.18%)
Jan 03, 2003 7.700 7.710 7.530 7.600 453,000 -0.15(-1.87%)
Jan 02, 2003 7.600 7.775 7.600 7.745 271,000 +0.15(+1.91%)
Dec 31, 2002 7.675 7.800 7.480 7.600 397,400 -0.10(-1.23%)
Dec 30, 2002 7.890 7.955 7.630 7.695 408,000 -0.16(-2.04%)
Dec 27, 2002 7.985 7.985 7.705 7.855 218,200 -0.12(-1.50%)
Dec 26, 2002 7.840 7.975 7.815 7.974 214,400 +0.16(+2.04%)
Dec 24, 2002 7.625 7.840 7.535 7.815 115,800 +0.21(+2.69%)
Dec 23, 2002 7.780 7.935 7.405 7.610 502,400 -0.28(-3.55%)
Dec 20, 2002 7.780 7.935 7.770 7.890 366,800 -0.06(-0.75%)
Dec 19, 2002 8.055 8.145 7.855 7.950 245,000 -0.10(-1.24%)
Dec 18, 2002 7.990 8.150 7.940 8.050 217,800 -0.07(-0.92%)
Dec 17, 2002 8.080 8.160 8.025 8.125 824,200 +0.03(+0.31%)
Dec 16, 2002 7.950 8.100 7.880 8.100 374,400 +0.13(+1.63%)
Dec 13, 2002 8.150 8.150 7.935 7.970 338,000 -0.24(-2.92%)
Dec 12, 2002 8.155 8.245 8.015 8.210 218,600 +0.17(+2.11%)
Dec 11, 2002 7.770 8.375 7.770 8.040 1,356,000 +0.36(+4.76%)
Dec 10, 2002 7.505 7.770 7.500 7.675 1,376,800 +0.16(+2.06%)
Dec 09, 2002 7.930 7.950 7.500 7.520 357,200 -0.34(-4.26%)
Dec 06, 2002 7.595 7.975 7.575 7.855 567,400 +0.33(+4.39%)
Dec 05, 2002 7.585 7.625 7.465 7.525 302,200 +0.07(+0.87%)
Dec 04, 2002 7.500 7.605 7.295 7.460 512,800 -0.07(-0.86%)
Dec 03, 2002 7.095 7.525 7.090 7.525 1,001,800 +0.44(+6.14%)
Dec 02, 2002 6.850 7.128 6.850 7.090 477,800 +0.27(+3.96%)
Nov 29, 2002 7.045 7.175 6.810 6.820 275,000 -0.15(-2.15%)
Nov 27, 2002 6.725 7.030 6.725 6.970 409,600 +0.22(+3.26%)
Nov 26, 2002 6.750 6.885 6.650 6.750 287,800 -0.05(-0.80%)
Nov 25, 2002 6.705 6.805 6.635 6.804 292,600 +0.09(+1.41%)
Nov 22, 2002 6.695 6.729 6.485 6.710 153,400 +0.04(+0.68%)
Nov 21, 2002 6.605 6.700 6.575 6.665 187,600 -0.01(-0.15%)
Nov 20, 2002 6.480 6.745 6.310 6.675 320,000 +0.29(+4.54%)
Nov 19, 2002 6.425 6.520 6.255 6.385 480,200 +0.06(+0.95%)
Nov 18, 2002 6.360 6.425 6.250 6.325 896,800 -0.04(-0.63%)
Nov 15, 2002 6.495 6.525 6.360 6.365 579,400 -0.14(-2.15%)
Nov 14, 2002 6.515 6.655 6.420 6.505 640,400 -0.01(-0.15%)
Nov 13, 2002 6.450 6.540 6.360 6.515 193,800 +0.10(+1.64%)
Nov 12, 2002 6.385 6.535 6.380 6.410 330,400 +0.04(+0.63%)
Nov 11, 2002 6.550 6.555 6.310 6.370 252,000 -0.22(-3.41%)
Nov 08, 2002 6.750 6.805 6.400 6.595 387,800 -0.09(-1.35%)
Nov 07, 2002 7.275 7.275 6.560 6.685 723,800 -0.62(-8.42%)
Nov 06, 2002 7.500 7.625 7.300 7.300 472,800 -0.20(-2.67%)
Nov 05, 2002 7.700 7.800 7.440 7.500 470,400 -0.21(-2.79%)
Nov 04, 2002 7.375 7.800 7.375 7.715 250,600 +0.29(+3.98%)
Nov 01, 2002 7.165 7.420 7.165 7.420 295,400 +0.25(+3.56%)
Oct 31, 2002 7.220 7.310 7.155 7.165 293,590 -0.03(-0.35%)
Oct 30, 2002 7.175 7.225 7.045 7.190 303,010 +0.02(+0.21%)
Oct 29, 2002 7.239 7.255 7.025 7.175 170,200 +0.00(+0.00%)
Oct 28, 2002 7.395 7.425 7.130 7.175 654,600 -0.17(-2.38%)
Oct 25, 2002 7.255 7.675 7.245 7.350 1,063,568 +0.10(+1.38%)
Oct 24, 2002 6.785 7.360 6.725 7.250 826,278 +0.47(+6.93%)
Oct 23, 2002 6.790 6.790 6.375 6.780 853,014 -0.03(-0.44%)
Oct 22, 2002 7.360 7.425 6.770 6.810 660,600 -0.58(-7.91%)
Oct 21, 2002 7.225 7.410 7.060 7.395 798,200 +0.12(+1.72%)
Oct 18, 2002 7.210 7.270 7.045 7.270 173,886 +0.08(+1.18%)
Oct 17, 2002 7.310 7.395 7.059 7.185 381,800 -0.18(-2.38%)
Oct 16, 2002 7.340 7.370 7.105 7.360 284,056 -0.04(-0.54%)
Oct 15, 2002 7.250 7.500 7.220 7.400 1,150,000 +0.25(+3.42%)
Oct 14, 2002 7.350 7.359 7.125 7.155 368,700 -0.18(-2.45%)
Oct 11, 2002 7.365 7.610 7.295 7.335 257,800 -0.08(-1.08%)
Oct 10, 2002 7.225 7.425 7.150 7.415 319,400 +0.17(+2.42%)
Oct 09, 2002 7.480 7.490 7.170 7.240 389,222 -0.25(-3.40%)
Oct 08, 2002 6.955 7.610 6.955 7.495 786,296 +0.71(+10.55%)
Oct 07, 2002 7.480 7.580 6.715 6.780 446,000 -0.72(-9.66%)
Oct 04, 2002 7.625 7.695 7.475 7.505 398,600 -0.13(-1.70%)
Oct 03, 2002 7.320 7.664 7.320 7.635 369,200 +0.29(+3.95%)
Oct 02, 2002 7.675 7.774 7.325 7.345 265,600 -0.40(-5.10%)
Oct 01, 2002 7.440 7.740 7.250 7.740 384,400 +0.42(+5.67%)
Sep 30, 2002 7.410 7.550 7.125 7.325 430,624 -0.09(-1.21%)
Sep 27, 2002 7.351 7.470 7.260 7.415 351,200 +0.05(+0.75%)
Sep 26, 2002 7.364 7.550 7.250 7.360 662,600 +0.09(+1.24%)
Sep 25, 2002 7.225 7.350 7.185 7.270 371,600 +0.07(+0.97%)
Sep 24, 2002 7.340 7.345 7.186 7.200 303,496 -0.14(-1.91%)
Sep 23, 2002 7.505 7.580 7.340 7.340 334,354 -0.21(-2.78%)
Sep 20, 2002 7.875 7.875 7.520 7.550 307,074 -0.20(-2.52%)
Sep 19, 2002 7.800 7.800 7.665 7.745 331,154 -0.12(-1.53%)
Sep 18, 2002 7.955 7.955 7.600 7.865 256,200 +0.02(+0.25%)
Sep 17, 2002 8.115 8.235 7.830 7.845 336,420 -0.27(-3.33%)
Sep 16, 2002 8.225 8.250 8.060 8.115 256,200 -0.11(-1.28%)
Sep 13, 2002 8.220 8.325 8.175 8.220 81,760,000 -0.03(-0.36%)
Sep 12, 2002 8.300 8.425 8.250 8.250 494,200 -0.09(-1.02%)
Sep 11, 2002 8.150 8.420 8.150 8.335 453,600 -0.04(-0.48%)
Sep 10, 2002 8.175 8.380 8.145 8.375 619,500 +0.22(+2.76%)
Sep 09, 2002 8.125 8.430 8.030 8.150 1,348,000 +0.02(+0.25%)
Sep 06, 2002 7.585 8.325 7.585 8.130 1,201,026 +0.43(+5.52%)
Sep 05, 2002 7.510 7.735 7.510 7.705 589,400 +0.06(+0.78%)
Sep 04, 2002 7.425 7.645 7.375 7.645 779,980 +0.19(+2.55%)
Sep 03, 2002 7.200 7.505 7.185 7.455 527,400 +0.25(+3.47%)
Aug 30, 2002 7.580 7.585 7.175 7.205 720,948 -0.58(-7.51%)
Aug 29, 2002 7.675 8.000 7.480 7.790 1,453,000 +0.04(+0.52%)
Aug 28, 2002 7.270 7.750 7.155 7.750 655,800 +0.38(+5.08%)
Aug 27, 2002 7.264 7.425 7.055 7.375 517,000 +0.13(+1.86%)
Aug 26, 2002 7.115 7.370 6.850 7.240 368,376 +0.19(+2.70%)
Aug 23, 2002 7.050 7.220 7.035 7.050 206,600 -0.07(-0.91%)
Aug 22, 2002 6.950 7.375 6.925 7.115 595,800 +0.17(+2.52%)
Aug 21, 2002 6.625 6.980 6.625 6.940 867,800 +0.32(+4.75%)
Aug 20, 2002 6.350 6.735 6.255 6.625 534,792 +0.26(+4.08%)
Aug 16, 2002 6.290 6.420 6.150 6.365 178,400 +0.07(+1.11%)
Aug 15, 2002 6.404 6.430 6.250 6.295 184,200 -0.08(-1.18%)
Aug 14, 2002 6.035 6.375 6.025 6.370 315,400 +0.25(+4.17%)
Aug 13, 2002 6.375 6.400 6.100 6.115 340,910 -0.29(-4.45%)
Aug 12, 2002 6.320 6.425 6.245 6.400 252,800 -0.04(-0.70%)
Aug 07, 2002 6.620 6.825 6.335 6.445 568,600 -0.18(-2.72%)
Aug 06, 2002 6.710 6.950 6.600 6.625 726,200 -0.04(-0.60%)
Aug 05, 2002 6.910 6.910 6.650 6.665 16,080,000 -0.13(-1.91%)
Aug 02, 2002 6.975 7.175 6.775 6.795 236,000 -0.23(-3.27%)
Aug 01, 2002 7.150 7.225 6.925 7.024 475,372 -0.43(-5.79%)
Jul 31, 2002 7.700 7.745 7.435 7.456 267,600 -0.19(-2.54%)
Jul 30, 2002 7.775 7.825 7.600 7.650 370,788 -0.09(-1.23%)
Jul 29, 2002 7.350 7.765 7.350 7.745 430,462 +0.57(+7.94%)
Jul 26, 2002 7.125 7.265 7.000 7.175 167,200 -0.01(-0.14%)
Jul 25, 2002 6.670 7.300 6.635 7.185 531,800 +0.48(+7.24%)
Jul 24, 2002 6.600 6.735 6.510 6.700 611,180 -0.06(-0.96%)
Jul 23, 2002 7.055 7.100 6.605 6.765 442,598 -0.36(-5.05%)
Jul 22, 2002 7.400 7.735 7.055 7.125 558,760 -0.29(-3.91%)
Jul 19, 2002 7.500 7.615 7.410 7.415 280,400 -0.43(-5.48%)
Jul 17, 2002 7.750 7.904 7.650 7.845 282,800 +0.04(+0.45%)
Jul 12, 2002 8.075 8.075 7.775 7.810 625,200 -0.20(-2.44%)
Jul 11, 2002 7.980 8.205 7.810 8.005 584,200 -0.08(-0.99%)
Jul 10, 2002 8.500 8.575 8.000 8.085 455,800 -0.45(-5.27%)
Jul 09, 2002 8.855 8.855 8.535 8.535 291,000 -0.24(-2.74%)
Jul 08, 2002 8.840 8.840 8.775 8.775 159,800 -0.06(-0.74%)
Jul 05, 2002 8.705 8.975 8.705 8.840 155,600 +0.05(+0.63%)
Jul 04, 2002 8.700 8.970 8.615 8.785 443,000 +0.00(+0.00%)
Jul 03, 2002 8.700 8.970 8.615 8.785 443,000 +0.08(+0.96%)
Jul 02, 2002 8.945 9.105 8.600 8.701 427,000 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.