Indicators

Hain Celestial Group (NQ: HAIN )

7.250 -0.130 (-1.76%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.910	7.923	7.505	7.610	1,042,124	-0.25(-3.18%)
Jan 29, 2009	7.865	8.010	7.755	7.860	1,432,962	-0.06(-0.82%)
Jan 28, 2009	7.995	8.000	7.890	7.925	394,752	+0.07(+0.89%)
Jan 27, 2009	7.775	8.025	7.775	7.855	511,588	+0.08(+1.03%)
Jan 26, 2009	7.890	8.035	7.750	7.775	1,136,372	-0.10(-1.27%)
Jan 23, 2009	7.750	7.990	7.665	7.875	577,880	-0.04(-0.57%)
Jan 22, 2009	7.790	8.005	7.565	7.920	938,676	-0.05(-0.69%)
Jan 21, 2009	7.810	8.085	7.780	7.975	1,002,024	+0.20(+2.57%)
Jan 20, 2009	8.240	8.495	7.750	7.775	632,696	-0.52(-6.27%)
Jan 16, 2009	8.395	8.420	8.095	8.295	452,772	-0.04(-0.54%)
Jan 15, 2009	8.125	8.340	7.990	8.340	965,364	+0.20(+2.46%)
Jan 14, 2009	8.170	8.320	8.030	8.140	558,148	-0.16(-1.93%)
Jan 13, 2009	8.460	8.795	8.250	8.300	1,219,724	-0.15(-1.83%)
Jan 12, 2009	9.065	9.270	8.330	8.455	1,633,064	-0.60(-6.63%)
Jan 09, 2009	9.505	9.525	9.040	9.055	695,162	-0.50(-5.18%)
Jan 08, 2009	9.585	9.795	9.280	9.550	319,782	-0.02(-0.21%)
Jan 07, 2009	9.725	10.10	9.450	9.570	441,250	-0.33(-3.33%)
Jan 06, 2009	9.785	10.15	9.550	9.900	874,428	+0.12(+1.28%)
Jan 05, 2009	9.745	9.795	9.435	9.775	975,352	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.