Indicators

Hain Celestial Group (NQ: HAIN )

7.270 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.150	9.250	8.940	9.250	838,400	+0.21(+2.27%)
Jun 27, 2002	7.890	9.130	7.811	9.045	1,470,200	+0.97(+12.01%)
Jun 26, 2002	7.550	8.075	7.375	8.075	429,000	+0.36(+4.73%)
Jun 25, 2002	7.775	7.845	7.655	7.710	940,000	-0.36(-4.46%)
Jun 21, 2002	7.975	8.100	7.965	8.070	1,017,000	+0.12(+1.51%)
Jun 20, 2002	8.095	8.125	7.950	7.950	528,400	-0.11(-1.43%)
Jun 19, 2002	8.225	8.340	7.985	8.065	559,600	-0.20(-2.36%)
Jun 18, 2002	8.300	8.425	8.150	8.260	488,600	-0.14(-1.73%)
Jun 17, 2002	8.225	8.465	8.110	8.405	382,600	+0.07(+0.90%)
Jun 14, 2002	8.060	8.535	8.040	8.330	422,200	-0.33(-3.87%)
Jun 12, 2002	8.800	8.910	8.580	8.665	296,600	-0.08(-0.86%)
Jun 11, 2002	8.450	8.800	8.435	8.741	571,200	+0.29(+3.44%)
Jun 10, 2002	8.482	8.625	8.425	8.450	310,400	-0.04(-0.53%)
Jun 07, 2002	8.465	8.590	8.300	8.495	543,400	+0.01(+0.12%)
Jun 06, 2002	8.240	8.500	8.240	8.485	354,000	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.