Indicators

Hain Celestial Group (NQ: HAIN )

7.350 +0.080 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.86	29.11	28.50	28.90	1,222,982	+0.17(+0.59%)
Oct 26, 2012	29.14	28.73	28.73	28.73	2,263,600	-0.38(-1.32%)
Oct 25, 2012	29.57	29.90	29.01	29.11	673,200	-0.21(-0.73%)
Oct 24, 2012	29.43	29.50	29.25	29.33	634,838	+0.11(+0.39%)
Oct 23, 2012	29.50	29.73	29.00	29.21	1,299,272	-0.64(-2.16%)
Oct 19, 2012	29.83	30.01	29.63	29.86	1,139,364	-0.12(-0.38%)
Oct 18, 2012	29.77	30.16	29.68	29.98	1,094,598	+0.20(+0.67%)
Oct 17, 2012	29.94	30.17	29.60	29.77	783,866	-0.18(-0.60%)
Oct 16, 2012	29.73	30.07	29.57	29.95	1,103,272	+0.18(+0.62%)
Oct 15, 2012	29.39	30.16	29.39	29.77	1,605,344	+0.31(+1.05%)
Oct 12, 2012	30.48	30.65	28.23	29.46	6,124,184	-1.06(-3.49%)
Oct 11, 2012	31.39	31.64	30.24	30.52	1,821,114	-0.90(-2.86%)
Oct 10, 2012	31.45	31.54	30.77	31.43	1,165,934	-0.01(-0.03%)
Oct 09, 2012	32.03	32.24	31.18	31.43	1,352,432	-0.67(-2.07%)
Oct 08, 2012	32.02	32.31	31.70	32.10	1,114,508	+0.08(+0.23%)
Oct 05, 2012	32.35	33.10	31.98	32.02	1,477,354	+0.14(+0.44%)
Oct 04, 2012	32.35	32.58	31.66	31.89	1,614,064	-0.46(-1.41%)
Oct 03, 2012	32.77	32.91	32.28	32.34	1,250,544	-0.36(-1.10%)
Oct 02, 2012	32.97	33.09	32.45	32.70	1,767,882	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.