Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.13	39.72	38.83	39.56	1,026,375	+0.46(+1.18%)
Jan 30, 2017	38.93	39.18	38.45	39.10	1,167,957	-0.19(-0.48%)
Jan 27, 2017	40.06	40.06	38.76	39.29	1,346,721	-0.69(-1.73%)
Jan 26, 2017	40.96	40.96	39.94	39.98	922,638	-0.75(-1.84%)
Jan 25, 2017	40.94	41.35	40.59	40.73	2,456,236	-0.26(-0.63%)
Jan 24, 2017	40.47	41.10	40.36	40.99	877,413	+0.54(+1.33%)
Jan 23, 2017	40.61	40.72	40.10	40.45	866,976	-0.16(-0.39%)
Jan 20, 2017	40.21	40.80	39.97	40.61	1,789,822	+0.51(+1.27%)
Jan 19, 2017	40.37	40.40	39.87	40.10	674,084	-0.19(-0.47%)
Jan 18, 2017	39.95	40.31	39.73	40.29	804,611	+0.35(+0.88%)
Jan 17, 2017	39.73	40.05	39.60	39.94	853,517	+0.04(+0.10%)
Jan 13, 2017		39.90	39.90	39.90	0	+0.07(+0.18%)
Jan 12, 2017	40.15	40.20	39.79	39.83	993,421	-0.34(-0.85%)
Jan 11, 2017	39.86	40.28	39.86	40.17	642,548	+0.29(+0.73%)
Jan 10, 2017	39.96	40.15	39.42	39.88	840,099	+0.02(+0.05%)
Jan 09, 2017	39.86	39.97	39.28	39.86	856,864	-0.16(-0.40%)
Jan 06, 2017	40.50	40.67	39.65	40.02	1,591,623	-0.40(-0.99%)
Jan 05, 2017	39.91	41.08	39.72	40.42	2,069,832	+0.62(+1.56%)
Jan 04, 2017	39.55	40.31	39.49	39.80	1,287,022	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.