Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.888 3.017 2.888 3.017 194,844 +0.16(+5.68%)
Apr 27, 2018 2.855 2.953 2.855 2.855 427,965 -0.03(-1.12%)
Apr 26, 2018 2.855 2.904 2.855 2.888 58,218 +0.00(+0.00%)
Apr 25, 2018 2.855 2.920 2.823 2.888 36,687 +0.00(+0.00%)
Apr 24, 2018 2.790 2.920 2.790 2.888 75,204 +0.10(+3.49%)
Apr 23, 2018 2.888 2.920 2.790 2.790 75,176 -0.06(-2.27%)
Apr 20, 2018 2.823 2.920 2.823 2.855 54,595 +0.03(+1.15%)
Apr 19, 2018 2.920 2.969 2.790 2.823 126,391 -0.13(-4.40%)
Apr 18, 2018 3.017 3.017 2.953 2.953 40,261 -0.06(-2.15%)
Apr 17, 2018 2.953 3.017 2.927 3.017 69,807 +0.03(+1.09%)
Apr 16, 2018 2.823 2.985 2.823 2.985 89,663 +0.13(+4.55%)
Apr 13, 2018 2.790 2.888 2.790 2.855 44,284 +0.03(+1.15%)
Apr 12, 2018 2.790 2.873 2.790 2.823 76,329 +0.00(+0.00%)
Apr 11, 2018 2.855 2.888 2.790 2.823 126,202 +0.00(+0.00%)
Apr 10, 2018 2.920 2.920 2.790 2.823 149,562 -0.10(-3.33%)
Apr 09, 2018 2.953 2.953 2.920 2.920 31,714 -0.03(-1.10%)
Apr 06, 2018 3.017 3.050 2.888 2.953 43,280 -0.03(-1.09%)
Apr 05, 2018 2.888 3.147 2.855 2.985 151,789 +0.13(+4.55%)
Apr 04, 2018 2.790 2.920 2.758 2.855 91,534 +0.06(+2.33%)
Apr 03, 2018 2.823 2.855 2.759 2.790 49,590 -0.03(-1.15%)
Apr 02, 2018 2.758 2.823 2.758 2.823 150,672 +0.06(+2.35%)
Mar 29, 2018 2.758 2.758 2.758 0 +0.06(+2.41%)
Mar 28, 2018 2.725 2.725 2.629 2.693 169,895 +0.00(+0.00%)
Mar 27, 2018 2.725 2.790 2.693 2.693 106,305 -0.03(-1.19%)
Mar 26, 2018 2.790 2.790 2.725 2.725 213,249 -0.10(-3.45%)
Mar 23, 2018 2.888 2.888 2.774 2.823 136,486 -0.06(-2.25%)
Mar 22, 2018 2.855 2.888 2.855 2.888 42,059 +0.00(+0.00%)
Mar 21, 2018 2.888 2.888 2.823 2.888 87,079 +0.03(+1.14%)
Mar 20, 2018 2.920 2.920 2.823 2.855 222,760 -0.06(-2.22%)
Mar 19, 2018 2.953 2.985 2.888 2.920 126,998 -0.03(-1.10%)
Mar 16, 2018 3.017 3.050 2.953 2.953 87,663 -0.03(-1.09%)
Mar 15, 2018 3.082 3.082 2.953 2.985 171,607 -0.06(-2.13%)
Mar 14, 2018 3.115 3.115 3.050 3.050 64,606 -0.03(-1.05%)
Mar 13, 2018 3.082 3.082 3.050 3.082 106,122 +0.00(+0.00%)
Mar 12, 2018 3.082 3.115 3.050 3.082 132,800 -0.03(-1.04%)
Mar 09, 2018 3.082 3.115 3.082 3.115 75,398 +0.03(+1.05%)
Mar 08, 2018 3.050 3.115 3.018 3.082 245,598 +0.03(+1.06%)
Mar 07, 2018 3.082 3.115 3.050 3.050 107,523 -0.05(-1.55%)
Mar 06, 2018 3.115 3.142 3.050 3.098 95,197 +0.02(+0.50%)
Mar 05, 2018 3.115 3.147 3.082 3.082 92,698 -0.03(-1.04%)
Mar 02, 2018 3.115 3.147 3.115 3.115 136,792 -0.04(-1.25%)
Mar 01, 2018 3.245 3.245 3.115 3.154 162,622 -0.09(-2.78%)
Feb 28, 2018 3.245 3.277 3.180 3.245 129,983 +0.00(+0.00%)
Feb 27, 2018 3.212 3.342 3.180 3.245 116,561 +0.06(+2.04%)
Feb 26, 2018 3.245 3.245 3.180 3.180 188,005 -0.06(-2.00%)
Feb 23, 2018 3.277 3.277 3.212 3.245 133,665 +0.00(+0.00%)
Feb 22, 2018 3.277 3.282 3.245 3.245 59,504 -0.03(-0.99%)
Feb 21, 2018 3.309 3.325 3.245 3.277 42,323 -0.06(-1.94%)
Feb 20, 2018 3.309 3.342 3.309 3.342 24,115 +0.03(+0.98%)
Feb 16, 2018 3.309 3.309 3.309 0 -0.06(-1.92%)
Feb 15, 2018 3.374 3.374 3.277 3.374 34,224 +0.06(+1.96%)
Feb 14, 2018 3.309 3.407 3.277 3.309 69,000 -0.10(-2.86%)
Feb 13, 2018 3.309 3.407 3.309 3.407 26,755 +0.06(+1.94%)
Feb 12, 2018 3.309 3.345 3.278 3.342 33,417 +0.08(+2.49%)
Feb 09, 2018 3.213 3.276 3.212 3.261 89,027 +0.05(+1.52%)
Feb 08, 2018 3.342 3.342 3.212 3.212 56,556 -0.10(-2.94%)
Feb 07, 2018 3.374 3.326 3.245 3.309 104,561 -0.02(-0.49%)
Feb 06, 2018 3.309 3.342 3.245 3.326 169,323 -0.02(-0.49%)
Feb 05, 2018 3.407 3.464 3.342 3.342 124,026 -0.13(-3.74%)
Feb 02, 2018 3.569 3.569 3.407 3.472 89,343 -0.10(-2.73%)
Feb 01, 2018 3.569 3.601 3.512 3.569 118,570 +0.13(+3.68%)
Jan 31, 2018 3.474 3.506 3.411 3.442 133,458 +0.03(+0.93%)
Jan 30, 2018 3.442 3.474 3.411 3.411 35,879 -0.06(-1.82%)
Jan 29, 2018 3.411 3.521 3.411 3.474 304,647 +0.03(+0.92%)
Jan 26, 2018 3.442 3.474 3.425 3.442 119,766 +0.00(+0.00%)
Jan 25, 2018 3.537 3.537 3.379 3.442 158,371 +0.00(+0.00%)
Jan 24, 2018 3.537 3.537 3.266 3.442 7,082,315 -0.09(-2.68%)
Jan 23, 2018 3.379 3.537 3.379 3.537 105,061 +0.11(+3.34%)
Jan 22, 2018 3.442 3.462 3.316 3.423 108,915 -0.00(-0.11%)
Jan 19, 2018 3.442 3.458 3.348 3.427 111,381 -0.02(-0.46%)
Jan 18, 2018 3.411 3.442 3.379 3.442 63,909 +0.03(+0.93%)
Jan 17, 2018 3.316 3.411 3.285 3.411 93,319 +0.06(+1.89%)
Jan 16, 2018 3.253 3.474 3.253 3.348 189,194 +0.05(+1.44%)
Jan 12, 2018 3.300 3.300 3.300 0 +0.08(+2.45%)
Jan 11, 2018 3.221 3.284 3.158 3.221 235,052 +0.03(+0.99%)
Jan 10, 2018 3.329 3.329 3.190 3.190 261,725 -0.16(-4.72%)
Jan 09, 2018 3.316 3.348 3.285 3.348 168,950 +0.06(+1.92%)
Jan 08, 2018 3.316 3.348 3.285 3.285 133,132 -0.06(-1.89%)
Jan 05, 2018 3.379 3.379 3.285 3.348 270,164 +0.00(+0.00%)
Jan 04, 2018 3.348 3.379 3.316 3.348 44,453 -0.03(-0.93%)
Jan 03, 2018 3.348 3.411 3.285 3.379 238,930 +0.06(+1.90%)
Jan 02, 2018 3.221 3.379 3.221 3.316 173,960 +0.09(+2.94%)
Dec 29, 2017 3.221 3.221 3.221 0 -0.03(-0.97%)
Dec 28, 2017 3.190 3.316 3.190 3.253 114,825 +0.00(+0.00%)
Dec 27, 2017 3.316 3.348 3.190 3.253 239,008 -0.06(-1.90%)
Dec 26, 2017 3.285 3.411 3.253 3.316 109,637 +0.06(+1.94%)
Dec 22, 2017 3.190 3.316 3.158 3.253 175,996 +0.05(+1.48%)
Dec 21, 2017 3.063 3.269 3.063 3.206 148,893 +0.11(+3.57%)
Dec 20, 2017 2.937 3.127 2.937 3.095 239,405 +0.03(+1.03%)
Dec 19, 2017 3.095 3.095 3.032 3.063 164,615 +0.00(+0.00%)
Dec 18, 2017 3.032 3.095 3.015 3.063 283,129 +0.06(+2.11%)
Dec 15, 2017 3.127 3.144 2.985 3.000 296,502 -0.11(-3.55%)
Dec 14, 2017 3.134 3.190 3.095 3.111 192,799 +0.02(+0.51%)
Dec 13, 2017 3.158 3.221 3.095 3.095 278,630 -0.09(-2.97%)
Dec 12, 2017 3.221 3.277 3.158 3.190 166,053 -0.09(-2.88%)
Dec 11, 2017 3.221 3.285 3.166 3.285 194,616 +0.07(+2.04%)
Dec 08, 2017 3.221 3.253 3.158 3.219 118,944 +0.03(+0.91%)
Dec 07, 2017 3.190 3.285 3.158 3.190 359,409 -0.03(-0.98%)
Dec 06, 2017 3.190 3.221 3.142 3.221 160,206 +0.03(+0.99%)
Dec 05, 2017 3.190 3.285 3.070 3.190 402,498 -0.03(-0.98%)
Dec 04, 2017 3.348 3.348 3.190 3.221 140,812 -0.13(-3.77%)
Dec 01, 2017 3.379 3.427 3.285 3.348 125,126 -0.00(-0.00%)
Nov 30, 2017 3.253 3.348 3.190 3.348 159,087 +0.06(+1.92%)
Nov 29, 2017 3.221 3.316 3.190 3.285 80,459 +0.00(+0.00%)
Nov 28, 2017 3.190 3.285 3.190 3.285 144,575 +0.08(+2.46%)
Nov 27, 2017 3.285 3.285 3.190 3.206 135,889 -0.05(-1.46%)
Nov 24, 2017 3.190 3.284 3.190 3.253 53,832 +0.00(+0.00%)
Nov 22, 2017 3.285 3.316 3.190 3.253 80,098 +0.00(+0.00%)
Nov 21, 2017 3.316 3.379 3.221 3.253 388,594 -0.06(-1.90%)
Nov 20, 2017 3.442 3.442 3.316 3.316 163,439 -0.13(-3.67%)
Nov 17, 2017 3.379 3.442 3.379 3.442 34,642 +0.05(+1.40%)
Nov 16, 2017 3.379 3.411 3.348 3.395 40,663 +0.00(+0.00%)
Nov 15, 2017 3.474 3.474 3.348 3.395 93,618 +0.02(+0.47%)
Nov 14, 2017 3.506 3.506 3.348 3.379 96,352 -0.09(-2.73%)
Nov 13, 2017 3.411 3.474 3.348 3.474 75,330 +0.03(+0.92%)
Nov 10, 2017 3.569 3.600 3.411 3.442 171,910 -0.06(-1.80%)
Nov 09, 2017 3.506 3.567 3.506 3.506 22,776 +0.00(+0.00%)
Nov 08, 2017 3.600 3.619 3.506 3.506 69,820 -0.09(-2.63%)
Nov 07, 2017 3.537 3.625 3.537 3.600 48,246 +0.00(+0.00%)
Nov 06, 2017 3.569 3.632 3.537 3.600 68,497 -0.03(-0.87%)
Nov 03, 2017 3.632 3.632 3.537 3.632 34,028 +0.03(+0.88%)
Nov 02, 2017 3.632 3.632 3.537 3.600 83,016 +0.06(+1.70%)
Nov 01, 2017 3.540 3.540 3.510 3.540 70,845 +0.00(+0.00%)
Oct 31, 2017 3.569 3.571 3.448 3.540 68,060 +0.00(+0.00%)
Oct 30, 2017 3.510 3.571 3.450 3.540 30,021 +0.07(+1.88%)
Oct 27, 2017 3.479 3.540 3.448 3.475 73,302 -0.00(-0.11%)
Oct 26, 2017 3.479 3.507 3.448 3.479 47,865 +0.00(+0.00%)
Oct 25, 2017 3.571 3.571 3.448 3.479 45,657 -0.03(-0.88%)
Oct 24, 2017 3.510 3.539 3.479 3.510 33,266 -0.03(-0.87%)
Oct 23, 2017 3.571 3.571 3.479 3.540 15,339 +0.06(+1.77%)
Oct 20, 2017 3.510 3.571 3.479 3.479 65,157 -0.03(-0.88%)
Oct 19, 2017 3.540 3.556 3.510 3.510 35,181 -0.03(-0.87%)
Oct 18, 2017 3.602 3.633 3.540 3.540 81,147 -0.11(-2.95%)
Oct 17, 2017 3.633 3.663 3.571 3.648 42,464 +0.02(+0.42%)
Oct 16, 2017 3.602 3.633 3.571 3.633 59,777 +0.09(+2.61%)
Oct 13, 2017 3.602 3.624 3.540 3.540 41,512 -0.09(-2.54%)
Oct 12, 2017 3.633 3.660 3.602 3.633 25,255 +0.00(+0.00%)
Oct 11, 2017 3.664 3.664 3.633 3.633 10,519 +0.00(+0.00%)
Oct 10, 2017 3.633 3.633 3.602 3.633 62,952 +0.03(+0.85%)
Oct 09, 2017 3.664 3.664 3.602 3.602 82,397 -0.03(-0.85%)
Oct 06, 2017 3.664 3.664 3.602 3.633 98,135 -0.02(-0.47%)
Oct 05, 2017 3.633 3.664 3.602 3.650 44,728 +0.02(+0.48%)
Oct 04, 2017 3.633 3.664 3.571 3.633 42,101 +0.03(+0.85%)
Oct 03, 2017 3.633 3.633 3.540 3.602 30,937 -0.03(-0.85%)
Oct 02, 2017 3.540 3.633 3.510 3.633 47,200 +0.12(+3.51%)
Sep 29, 2017 3.510 3.540 3.510 3.510 20,746 -0.03(-0.87%)
Sep 28, 2017 3.540 3.596 3.510 3.540 43,635 +0.00(+0.00%)
Sep 27, 2017 3.571 3.633 3.540 3.540 27,679 -0.03(-0.86%)
Sep 26, 2017 3.625 3.655 3.571 3.571 18,376 -0.03(-0.85%)
Sep 25, 2017 3.602 3.633 3.571 3.602 18,945 +0.00(+0.00%)
Sep 22, 2017 3.540 3.633 3.540 3.602 18,766 +0.06(+1.74%)
Sep 21, 2017 3.571 3.602 3.540 3.540 25,849 +0.00(+0.00%)
Sep 20, 2017 3.571 3.571 3.510 3.540 43,024 +0.00(+0.00%)
Sep 19, 2017 3.540 3.596 3.540 3.540 22,510 -0.03(-0.86%)
Sep 18, 2017 3.540 3.602 3.540 3.571 36,594 +0.03(+0.87%)
Sep 15, 2017 3.646 3.646 3.540 3.540 63,597 -0.12(-3.36%)
Sep 14, 2017 3.602 3.664 3.571 3.664 69,658 +0.06(+1.71%)
Sep 13, 2017 3.540 3.633 3.540 3.602 63,478 +0.06(+1.74%)
Sep 12, 2017 3.479 3.595 3.448 3.540 118,900 +0.06(+1.77%)
Sep 11, 2017 3.603 3.603 3.417 3.479 207,026 -0.12(-3.42%)
Sep 08, 2017 3.664 3.664 3.571 3.602 90,187 -0.03(-0.85%)
Sep 07, 2017 3.664 3.725 3.633 3.633 115,093 +0.00(+0.00%)
Sep 06, 2017 3.633 3.664 3.571 3.633 92,979 +0.06(+1.72%)
Sep 05, 2017 3.600 3.633 3.510 3.571 85,071 +0.00(+0.00%)
Sep 01, 2017 3.602 3.602 3.540 3.571 54,157 +0.03(+0.87%)
Aug 31, 2017 3.513 3.571 3.510 3.540 58,300 +0.06(+1.77%)
Aug 30, 2017 3.571 3.664 3.479 3.479 173,416 -0.06(-1.74%)
Aug 29, 2017 3.479 3.664 3.479 3.540 163,702 +0.03(+0.88%)
Aug 28, 2017 3.540 3.571 3.448 3.510 155,986 -0.09(-2.56%)
Aug 25, 2017 3.448 3.633 3.448 3.602 86,425 +0.12(+3.54%)
Aug 24, 2017 3.479 3.510 3.479 3.479 18,639 +0.03(+0.89%)
Aug 23, 2017 3.448 3.510 3.448 3.448 62,655 +0.00(+0.00%)
Aug 22, 2017 3.417 3.479 3.374 3.448 104,339 +0.03(+0.90%)
Aug 21, 2017 3.386 3.417 3.324 3.417 63,909 +0.06(+1.83%)
Aug 18, 2017 3.386 3.448 3.356 3.356 112,155 -0.03(-0.91%)
Aug 17, 2017 3.325 3.402 3.325 3.386 83,312 +0.06(+1.85%)
Aug 16, 2017 3.356 3.372 3.263 3.325 115,125 +0.00(+0.00%)
Aug 15, 2017 3.356 3.510 3.325 3.325 191,251 -0.06(-1.82%)
Aug 14, 2017 3.571 3.628 3.356 3.386 128,673 -0.09(-2.65%)
Aug 11, 2017 3.479 3.479 3.356 3.479 209,988 +0.06(+1.80%)
Aug 10, 2017 3.479 3.510 3.386 3.417 189,813 -0.06(-1.77%)
Aug 09, 2017 3.540 3.571 3.448 3.479 40,260 -0.06(-1.74%)
Aug 08, 2017 3.448 3.633 3.448 3.540 308,783 -0.03(-0.86%)
Aug 07, 2017 3.540 3.602 3.510 3.571 226,975 -0.03(-0.85%)
Aug 04, 2017 3.602 3.633 3.571 3.602 38,792 +0.00(+0.00%)
Aug 03, 2017 3.694 3.694 3.602 3.602 65,385 -0.09(-2.50%)
Aug 02, 2017 3.694 3.725 3.575 3.694 275,172 +0.07(+2.04%)
Aug 01, 2017 3.635 3.756 3.575 3.620 299,084 -0.02(-0.41%)
Jul 31, 2017 3.605 3.696 3.580 3.635 153,727 +0.03(+0.83%)
Jul 28, 2017 3.635 3.665 3.587 3.605 78,518 +0.00(+0.00%)
Jul 27, 2017 3.605 3.756 3.545 3.605 68,969 +0.06(+1.69%)
Jul 26, 2017 3.605 3.605 3.545 3.545 60,457 -0.03(-0.84%)
Jul 25, 2017 3.605 3.620 3.575 3.575 47,744 -0.03(-0.83%)
Jul 24, 2017 3.575 3.726 3.575 3.605 119,297 +0.03(+0.84%)
Jul 21, 2017 3.605 3.619 3.575 3.575 50,580 -0.06(-1.65%)
Jul 20, 2017 3.605 3.665 3.575 3.635 63,780 +0.06(+1.68%)
Jul 19, 2017 3.605 3.665 3.575 3.575 74,997 -0.03(-0.83%)
Jul 18, 2017 3.620 3.665 3.545 3.605 60,599 +0.00(+0.00%)
Jul 17, 2017 3.575 3.665 3.545 3.605 95,097 +0.00(+0.00%)
Jul 14, 2017 3.605 3.786 3.605 3.605 123,973 +0.00(+0.00%)
Jul 13, 2017 3.455 3.726 3.455 3.605 242,978 +0.12(+3.45%)
Jul 12, 2017 3.485 3.545 3.455 3.485 144,414 +0.03(+0.87%)
Jul 11, 2017 3.515 3.605 3.455 3.455 224,193 -0.03(-0.86%)
Jul 10, 2017 3.575 3.653 3.455 3.485 289,260 -0.09(-2.52%)
Jul 07, 2017 3.605 3.665 3.545 3.575 135,458 +0.03(+0.85%)
Jul 06, 2017 3.726 3.726 3.455 3.545 185,476 -0.12(-3.28%)
Jul 05, 2017 3.726 3.793 3.665 3.665 158,843 -0.06(-1.61%)
Jul 03, 2017 3.756 3.876 3.726 3.726 23,115 -0.03(-0.80%)
Jun 30, 2017 3.876 3.996 3.708 3.756 252,204 -0.12(-3.10%)
Jun 29, 2017 3.803 3.936 3.786 3.876 31,800 +0.12(+3.20%)
Jun 28, 2017 3.816 3.869 3.726 3.756 208,217 -0.06(-1.57%)
Jun 27, 2017 3.839 3.876 3.786 3.816 35,188 +0.00(+0.00%)
Jun 26, 2017 3.816 3.966 3.816 3.816 66,408 -0.09(-2.31%)
Jun 23, 2017 3.846 3.906 3.756 3.906 55,931 +0.03(+0.78%)
Jun 22, 2017 3.786 3.876 3.765 3.876 21,827 +0.12(+3.20%)
Jun 21, 2017 3.966 3.972 3.726 3.756 501,312 -0.21(-5.30%)
Jun 20, 2017 3.966 3.996 3.936 3.966 104,796 +0.00(+0.00%)
Jun 19, 2017 4.056 4.056 3.936 3.966 116,649 -0.12(-2.94%)
Jun 16, 2017 3.936 4.086 3.936 4.086 95,260 +0.12(+3.03%)
Jun 15, 2017 3.966 3.990 3.906 3.966 78,380 -0.03(-0.75%)
Jun 14, 2017 3.996 4.026 3.936 3.996 199,482 +0.03(+0.76%)
Jun 13, 2017 3.936 3.996 3.936 3.966 150,901 -0.03(-0.75%)
Jun 12, 2017 4.056 4.056 3.996 3.996 132,314 -0.06(-1.48%)
Jun 09, 2017 3.966 4.056 3.966 4.056 160,940 +0.06(+1.50%)
Jun 08, 2017 4.026 4.026 3.937 3.996 283,021 -0.03(-0.75%)
Jun 07, 2017 4.086 4.086 4.026 4.026 35,711 -0.06(-1.47%)
Jun 06, 2017 4.116 4.116 4.056 4.086 20,397 +0.00(+0.00%)
Jun 05, 2017 4.099 4.116 4.086 4.086 7,713 -0.07(-1.68%)
Jun 02, 2017 4.146 4.176 4.111 4.156 20,645 +0.01(+0.23%)
Jun 01, 2017 4.206 4.206 4.116 4.146 26,382 -0.03(-0.72%)
May 31, 2017 4.146 4.176 4.063 4.176 72,223 +0.03(+0.72%)
May 30, 2017 4.146 4.176 4.059 4.146 29,106 +0.06(+1.41%)
May 26, 2017 4.236 4.236 4.088 4.088 58,290 -0.15(-3.49%)
May 25, 2017 4.236 4.236 4.183 4.236 35,197 +0.05(+1.21%)
May 24, 2017 4.206 4.326 4.146 4.186 78,329 -0.05(-1.20%)
May 23, 2017 4.176 4.266 4.146 4.236 48,811 +0.06(+1.44%)
May 22, 2017 4.176 4.200 4.109 4.176 12,840 +0.00(+0.00%)
May 19, 2017 4.116 4.176 4.086 4.176 30,862 +0.09(+2.21%)
May 18, 2017 4.116 4.116 3.996 4.086 47,731 +0.00(+0.00%)
May 17, 2017 4.206 4.206 4.026 4.086 40,725 -0.12(-2.86%)
May 16, 2017 4.146 4.206 4.116 4.206 29,360 +0.09(+2.19%)
May 15, 2017 4.176 4.200 4.026 4.116 146,262 -0.01(-0.20%)
May 12, 2017 4.206 4.236 4.101 4.124 122,352 -0.08(-1.95%)
May 11, 2017 4.236 4.262 4.176 4.206 77,227 +0.00(+0.00%)
May 10, 2017 4.176 4.236 4.176 4.206 67,047 +0.03(+0.72%)
May 09, 2017 4.026 4.236 4.026 4.176 72,551 +0.06(+1.46%)
May 08, 2017 4.056 4.116 4.056 4.116 20,462 +0.06(+1.48%)
May 05, 2017 4.026 4.116 4.026 4.056 97,117 +0.00(+0.00%)
May 04, 2017 4.026 4.071 4.026 4.056 63,997 +0.00(+0.00%)
May 03, 2017 4.176 4.194 4.026 4.056 64,736 -0.12(-2.95%)
May 02, 2017 4.179 4.209 4.150 4.179 97,987 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.