Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8741 0.8898 0.8741 0.8820 160,210 +0.00(+0.00%)
Sep 27, 2019 0.8898 0.8898 0.8741 0.8820 68,320 +0.00(+0.00%)
Sep 26, 2019 0.8898 0.8898 0.8820 0.8820 31,457 -0.01(-0.88%)
Sep 25, 2019 0.8898 0.8977 0.8820 0.8898 33,259 +0.00(+0.00%)
Sep 24, 2019 0.8898 0.8977 0.8820 0.8898 98,643 +0.00(+0.00%)
Sep 23, 2019 0.8977 0.8977 0.8780 0.8898 185,020 -0.02(-1.74%)
Sep 20, 2019 0.8898 0.9127 0.8820 0.9056 257,916 +0.02(+1.77%)
Sep 19, 2019 0.8977 0.8981 0.8820 0.8898 215,564 -0.01(-0.88%)
Sep 18, 2019 0.9135 0.9135 0.8898 0.8977 229,240 -0.01(-0.87%)
Sep 17, 2019 0.9371 0.9371 0.9056 0.9056 108,256 -0.02(-2.54%)
Sep 16, 2019 0.9450 0.9686 0.9056 0.9292 511,570 +0.01(+0.85%)
Sep 13, 2019 0.9371 0.9450 0.8820 0.9213 360,777 -0.02(-1.68%)
Sep 12, 2019 0.9765 0.9843 0.9371 0.9371 342,115 -0.05(-4.80%)
Sep 11, 2019 1.047 1.047 0.9528 0.9843 583,899 -0.06(-5.30%)
Sep 10, 2019 1.024 1.055 1.000 1.039 219,565 +0.02(+1.54%)
Sep 09, 2019 1.008 1.032 0.9922 1.024 93,115 -0.01(-0.76%)
Sep 06, 2019 1.016 1.032 1.016 1.032 68,574 +0.01(+0.77%)
Sep 05, 2019 0.9922 1.047 0.9843 1.024 198,294 +0.02(+2.36%)
Sep 04, 2019 0.9843 1.000 0.9686 1.000 140,251 +0.02(+2.42%)
Sep 03, 2019 0.9686 0.9843 0.9686 0.9765 28,548 -0.01(-0.80%)
Aug 30, 2019 0.9765 0.9843 0.9686 0.9843 126,100 +0.01(+1.10%)
Aug 29, 2019 0.9843 0.9922 0.9608 0.9736 197,665 -0.01(-1.09%)
Aug 28, 2019 0.9765 0.9843 0.9686 0.9843 196,111 +0.00(+0.00%)
Aug 27, 2019 0.9843 0.9922 0.9843 0.9843 134,205 -0.02(-1.57%)
Aug 26, 2019 1.008 1.008 0.9843 1.000 88,397 -0.01(-0.78%)
Aug 23, 2019 1.000 1.016 0.9883 1.008 220,327 +0.01(+1.08%)
Aug 22, 2019 1.016 1.032 0.9922 0.9972 207,384 -0.03(-3.34%)
Aug 21, 2019 1.000 1.063 0.9922 1.032 544,920 +0.04(+3.97%)
Aug 20, 2019 0.9922 1.000 0.9922 0.9922 42,481 +0.00(+0.00%)
Aug 19, 2019 1.000 1.000 0.9922 0.9922 106,102 -0.00(-0.28%)
Aug 16, 2019 0.9922 1.000 0.9843 0.9950 71,241 +0.00(+0.28%)
Aug 15, 2019 0.9922 1.016 0.9922 0.9922 192,647 +0.00(+0.00%)
Aug 14, 2019 0.9922 1.000 0.9843 0.9922 204,217 -0.01(-1.18%)
Aug 13, 2019 1.024 1.024 1.000 1.004 75,665 -0.00(-0.39%)
Aug 12, 2019 1.008 1.039 1.000 1.008 115,737 -0.02(-1.54%)
Aug 09, 2019 1.016 1.028 1.000 1.024 222,231 +0.02(+2.36%)
Aug 08, 2019 1.039 1.039 0.9922 1.000 198,661 +0.00(+0.00%)
Aug 07, 2019 1.032 1.038 0.9923 1.000 293,179 -0.04(-3.79%)
Aug 06, 2019 1.055 1.071 1.016 1.039 372,799 -0.02(-1.49%)
Aug 05, 2019 1.016 1.055 0.9686 1.055 444,094 +0.06(+6.35%)
Aug 02, 2019 0.9686 0.9961 0.9497 0.9922 132,196 +0.02(+2.44%)
Aug 01, 2019 1.024 1.039 0.9135 0.9686 327,882 -0.06(-6.11%)
Jul 31, 2019 1.016 1.047 1.009 1.032 281,797 +0.02(+1.89%)
Jul 30, 2019 1.001 1.032 1.001 1.012 98,218 +0.01(+1.15%)
Jul 29, 2019 0.9934 1.009 0.9934 1.001 98,963 +0.03(+2.74%)
Jul 26, 2019 1.016 1.016 0.9704 0.9743 160,312 -0.03(-3.41%)
Jul 25, 2019 1.024 1.054 0.9857 1.009 85,748 -0.01(-0.75%)
Jul 24, 2019 1.024 1.024 1.001 1.016 57,010 +0.02(+2.31%)
Jul 23, 2019 1.009 1.016 0.9857 0.9934 75,832 -0.02(-1.52%)
Jul 22, 2019 1.009 1.009 0.9704 1.009 161,261 +0.00(+0.00%)
Jul 19, 2019 0.9781 1.085 0.9737 1.009 124,192 +0.06(+6.45%)
Jul 18, 2019 1.032 1.039 0.8864 0.9475 508,029 -0.08(-8.15%)
Jul 17, 2019 1.070 1.085 1.032 1.032 152,691 -0.05(-4.93%)
Jul 16, 2019 1.116 1.123 1.070 1.085 233,321 -0.03(-2.74%)
Jul 15, 2019 1.108 1.154 1.085 1.116 371,059 +0.03(+2.82%)
Jul 12, 2019 1.100 1.177 1.077 1.085 472,430 +0.02(+1.43%)
Jul 11, 2019 1.032 1.070 1.016 1.070 280,471 +0.07(+6.87%)
Jul 10, 2019 0.9934 1.016 0.9934 1.001 159,325 +0.01(+0.77%)
Jul 09, 2019 1.024 1.032 0.9781 0.9934 183,310 -0.05(-5.11%)
Jul 08, 2019 1.047 1.146 0.9857 1.047 488,084 +0.03(+2.77%)
Jul 05, 2019 0.9857 1.024 0.9704 1.019 541,790 +0.07(+7.51%)
Jul 03, 2019 0.9017 0.9704 0.9017 0.9475 371,139 +0.05(+5.98%)
Jul 02, 2019 0.8864 0.8940 0.8711 0.8940 116,004 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.