Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.377 3.399 3.314 3.399 6,673 +0.02(+0.66%)
Aug 30, 2011 3.444 3.444 3.377 3.377 27,880 +0.00(+0.00%)
Aug 29, 2011 3.550 3.550 3.377 3.377 10,805 +0.00(+0.00%)
Aug 26, 2011 3.377 3.377 3.377 3.377 10,082 +0.02(+0.66%)
Aug 25, 2011 3.346 3.381 3.346 3.355 12,175 +0.01(+0.40%)
Aug 24, 2011 3.368 3.470 3.341 3.341 70,207 -0.04(-1.31%)
Aug 23, 2011 3.386 3.479 3.252 3.386 106,678 +0.04(+1.33%)
Aug 22, 2011 3.319 3.999 3.292 3.341 60,507 +0.01(+0.27%)
Aug 19, 2011 3.555 3.555 3.332 3.332 26,415 -0.15(-4.21%)
Aug 18, 2011 3.541 3.541 3.332 3.479 25,519 -0.09(-2.61%)
Aug 17, 2011 3.537 3.581 3.537 3.572 33,308 +0.00(+0.00%)
Aug 16, 2011 3.577 3.603 3.555 3.572 35,224 +0.02(+0.50%)
Aug 15, 2011 3.381 3.581 3.359 3.555 60,115 +0.17(+5.12%)
Aug 12, 2011 3.559 3.626 3.381 3.381 31,564 -0.17(-4.88%)
Aug 11, 2011 3.555 3.599 3.324 3.555 13,890 +0.14(+4.05%)
Aug 10, 2011 3.332 3.932 3.221 3.416 122,157 +0.08(+2.51%)
Aug 09, 2011 3.337 3.555 3.226 3.332 81,786 +0.08(+2.32%)
Aug 08, 2011 3.332 3.388 3.244 3.257 52,528 -0.30(-8.38%)
Aug 05, 2011 3.643 3.643 3.555 3.555 16,429 -0.08(-2.20%)
Aug 04, 2011 3.772 3.772 3.635 3.635 29,874 -0.14(-3.76%)
Aug 03, 2011 3.741 3.777 3.666 3.777 67,655 +0.01(+0.24%)
Aug 02, 2011 3.688 3.821 3.679 3.768 45,239 +0.05(+1.44%)
Aug 01, 2011 3.715 3.777 3.701 3.715 19,508 +0.02(+0.60%)
Jul 29, 2011 3.621 3.821 3.621 3.692 38,566 -0.06(-1.54%)
Jul 28, 2011 3.621 3.777 3.617 3.750 34,611 +0.09(+2.55%)
Jul 27, 2011 3.661 3.670 3.603 3.657 21,144 -0.01(-0.24%)
Jul 26, 2011 3.670 3.710 3.657 3.666 32,228 -0.01(-0.24%)
Jul 25, 2011 3.777 3.812 3.666 3.675 34,843 -0.14(-3.73%)
Jul 22, 2011 3.777 3.888 3.777 3.817 16,929 +0.00(+0.00%)
Jul 21, 2011 3.719 3.906 3.719 3.817 53,069 -0.02(-0.55%)
Jul 20, 2011 3.821 3.928 3.692 3.838 57,615 +0.19(+5.21%)
Jul 19, 2011 3.621 3.710 3.621 3.648 10,753 -0.04(-1.01%)
Jul 18, 2011 3.675 3.701 3.466 3.685 17,336 +0.01(+0.29%)
Jul 15, 2011 3.746 3.792 3.670 3.675 20,482 -0.10(-2.71%)
Jul 14, 2011 3.599 3.777 3.595 3.777 331,087 +0.17(+4.81%)
Jul 13, 2011 3.595 3.722 3.577 3.603 31,661 +0.02(+0.62%)
Jul 12, 2011 3.532 3.612 3.532 3.581 71,794 -0.04(-1.23%)
Jul 11, 2011 3.586 3.626 3.555 3.626 20,989 +0.00(+0.00%)
Jul 08, 2011 3.599 3.626 3.479 3.626 36,684 -0.04(-1.09%)
Jul 07, 2011 3.563 3.768 3.563 3.666 51,651 +0.11(+3.00%)
Jul 06, 2011 3.546 3.577 3.514 3.559 38,597 +0.12(+3.34%)
Jul 05, 2011 3.470 3.595 3.444 3.444 73,160 +0.00(+0.01%)
Jul 01, 2011 3.555 3.555 3.444 3.444 17,975 -0.13(-3.73%)
Jun 30, 2011 3.566 3.621 3.555 3.577 89,699 +0.02(+0.50%)
Jun 29, 2011 3.524 3.577 3.497 3.559 30,457 +0.05(+1.39%)
Jun 28, 2011 3.541 3.555 3.488 3.510 39,860 -0.00(-0.13%)
Jun 27, 2011 3.346 3.550 3.270 3.515 42,198 +0.20(+6.17%)
Jun 24, 2011 3.177 3.310 3.177 3.310 17,788 +0.06(+1.78%)
Jun 23, 2011 3.221 3.257 3.093 3.252 43,188 +0.03(+0.97%)
Jun 22, 2011 3.221 3.230 3.221 3.221 8,950 -0.07(-2.03%)
Jun 21, 2011 3.221 3.337 3.221 3.288 17,217 +0.07(+2.07%)
Jun 20, 2011 3.119 3.266 3.110 3.221 21,061 -0.00(-0.14%)
Jun 17, 2011 3.466 3.466 3.221 3.226 7,224 -0.24(-6.80%)
Jun 16, 2011 3.359 3.514 3.244 3.461 38,753 -0.04(-1.27%)
Jun 15, 2011 3.452 3.550 3.221 3.506 11,466 -0.03(-0.75%)
Jun 14, 2011 3.377 3.532 3.377 3.532 1,159 +0.12(+3.65%)
Jun 13, 2011 3.412 3.528 3.377 3.408 5,626 +0.03(+0.92%)
Jun 10, 2011 3.399 3.399 3.377 3.377 6,182 -0.13(-3.80%)
Jun 09, 2011 3.350 3.568 3.341 3.510 46,501 -0.05(-1.37%)
Jun 08, 2011 3.466 3.577 3.466 3.559 6,076 +0.03(+0.75%)
Jun 07, 2011 3.510 3.532 3.506 3.532 7,652 -0.02(-0.63%)
Jun 06, 2011 3.590 3.590 3.555 3.555 27,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.