Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.943 2.981 2.924 2.924 69,092 -0.02(-0.81%)
Sep 29, 2021 2.943 2.972 2.933 2.948 45,397 -0.01(-0.49%)
Sep 28, 2021 2.991 2.991 2.943 2.962 54,854 -0.02(-0.64%)
Sep 27, 2021 2.991 3.039 2.924 2.981 98,321 -0.01(-0.32%)
Sep 24, 2021 2.962 3.029 2.962 2.991 42,346 -0.01(-0.32%)
Sep 23, 2021 2.981 3.019 2.952 3.000 25,059 +0.01(+0.32%)
Sep 22, 2021 2.924 3.019 2.924 2.991 70,479 +0.05(+1.63%)
Sep 21, 2021 2.952 2.991 2.933 2.943 88,807 -0.03(-0.97%)
Sep 20, 2021 3.019 3.034 2.924 2.972 133,064 -0.11(-3.43%)
Sep 17, 2021 3.115 3.115 3.000 3.077 61,420 -0.07(-2.13%)
Sep 16, 2021 3.019 3.163 3.000 3.144 105,447 +0.12(+4.13%)
Sep 15, 2021 2.943 3.087 2.943 3.019 50,246 +0.08(+2.61%)
Sep 14, 2021 2.991 3.009 2.924 2.943 84,166 -0.04(-1.29%)
Sep 13, 2021 3.077 3.077 2.943 2.981 186,993 -0.07(-2.20%)
Sep 10, 2021 3.087 3.115 3.048 3.048 52,040 -0.06(-1.85%)
Sep 09, 2021 3.077 3.125 3.060 3.106 26,266 +0.02(+0.62%)
Sep 08, 2021 3.077 3.107 3.058 3.087 65,046 -0.01(-0.31%)
Sep 07, 2021 3.058 3.125 3.058 3.096 37,000 +0.01(+0.31%)
Sep 03, 2021 3.096 3.106 3.067 3.087 52,184 -0.04(-1.23%)
Sep 02, 2021 3.096 3.144 3.058 3.125 102,406 +0.03(+0.93%)
Sep 01, 2021 3.064 3.114 3.058 3.096 51,819 -0.05(-1.52%)
Aug 31, 2021 3.096 3.144 3.048 3.144 129,154 +0.07(+2.24%)
Aug 30, 2021 3.125 3.125 3.048 3.075 115,362 -0.02(-0.68%)
Aug 27, 2021 2.991 3.125 2.991 3.096 64,534 +0.07(+2.22%)
Aug 26, 2021 2.981 3.039 2.981 3.029 75,821 +0.02(+0.64%)
Aug 25, 2021 3.067 3.067 3.010 3.010 41,317 -0.05(-1.57%)
Aug 24, 2021 3.000 3.082 3.000 3.058 111,149 +0.05(+1.59%)
Aug 23, 2021 3.077 3.106 3.000 3.010 120,419 -0.04(-1.41%)
Aug 20, 2021 3.192 3.192 3.010 3.053 104,095 -0.14(-4.35%)
Aug 19, 2021 3.039 3.192 3.029 3.192 74,828 +0.08(+2.46%)
Aug 18, 2021 3.067 3.134 3.019 3.115 101,122 +0.03(+0.87%)
Aug 17, 2021 3.115 3.154 3.067 3.088 56,877 -0.03(-0.86%)
Aug 16, 2021 3.240 3.239 3.067 3.115 68,254 -0.06(-1.81%)
Aug 13, 2021 3.182 3.202 3.125 3.173 50,301 +0.01(+0.30%)
Aug 12, 2021 3.230 3.230 3.096 3.163 81,319 -0.04(-1.20%)
Aug 11, 2021 3.221 3.230 3.154 3.202 67,083 +0.00(+0.00%)
Aug 10, 2021 3.125 3.212 3.115 3.202 121,248 +0.05(+1.52%)
Aug 09, 2021 3.154 3.173 3.087 3.154 61,686 -0.05(-1.50%)
Aug 06, 2021 3.096 3.202 3.039 3.202 120,122 +0.10(+3.09%)
Aug 05, 2021 3.202 3.202 3.067 3.106 149,988 -0.07(-2.11%)
Aug 04, 2021 3.249 3.286 3.107 3.173 245,262 -0.03(-0.89%)
Aug 03, 2021 3.163 3.230 3.116 3.201 144,391 +0.02(+0.60%)
Aug 02, 2021 3.249 3.286 3.097 3.182 195,337 -0.07(-2.04%)
Jul 30, 2021 3.391 3.391 3.239 3.249 72,190 -0.13(-3.92%)
Jul 29, 2021 3.362 3.457 3.315 3.381 97,635 -0.01(-0.25%)
Jul 28, 2021 3.490 3.495 3.315 3.390 128,026 -0.07(-2.08%)
Jul 27, 2021 3.495 3.504 3.400 3.462 54,297 -0.02(-0.68%)
Jul 26, 2021 3.391 3.504 3.391 3.485 107,332 +0.08(+2.22%)
Jul 23, 2021 3.438 3.438 3.353 3.410 75,234 -0.04(-1.10%)
Jul 22, 2021 3.249 3.476 3.154 3.447 170,416 +0.26(+8.01%)
Jul 21, 2021 3.192 3.239 3.100 3.192 119,895 +0.01(+0.30%)
Jul 20, 2021 2.993 3.182 2.993 3.182 78,650 +0.19(+6.33%)
Jul 19, 2021 2.851 3.021 2.841 2.993 350,972 -0.14(-4.53%)
Jul 16, 2021 3.220 3.315 3.135 3.135 80,305 -0.09(-2.65%)
Jul 15, 2021 3.296 3.343 3.125 3.220 180,317 -0.05(-1.45%)
Jul 14, 2021 3.372 3.447 3.268 3.268 332,973 -0.15(-4.43%)
Jul 13, 2021 3.400 3.429 3.357 3.419 32,703 +0.02(+0.56%)
Jul 12, 2021 3.324 3.419 3.324 3.400 61,003 +0.04(+1.13%)
Jul 09, 2021 3.372 3.457 3.315 3.362 158,291 +0.04(+1.14%)
Jul 08, 2021 3.230 3.429 3.220 3.324 96,200 +0.00(+0.00%)
Jul 07, 2021 3.334 3.347 3.249 3.324 220,152 -0.05(-1.40%)
Jul 06, 2021 3.485 3.504 3.305 3.372 183,468 -0.13(-3.78%)
Jul 02, 2021 3.561 3.561 3.461 3.504 51,181 -0.08(-2.12%)
Jul 01, 2021 3.523 3.580 3.495 3.580 48,099 +0.00(+0.00%)
Jun 30, 2021 3.580 3.637 3.476 3.580 52,223 -0.02(-0.53%)
Jun 29, 2021 3.684 3.684 3.561 3.599 88,101 -0.01(-0.26%)
Jun 28, 2021 3.343 3.646 3.343 3.608 301,318 +0.27(+8.24%)
Jun 25, 2021 3.438 3.447 3.334 3.334 77,370 -0.08(-2.22%)
Jun 24, 2021 3.353 3.457 3.321 3.410 122,498 +0.07(+1.98%)
Jun 23, 2021 3.343 3.381 3.324 3.343 57,604 -0.01(-0.28%)
Jun 22, 2021 3.343 3.400 3.286 3.353 91,661 -0.02(-0.56%)
Jun 21, 2021 3.334 3.438 3.268 3.372 86,722 +0.04(+1.14%)
Jun 18, 2021 3.381 3.410 3.268 3.334 339,485 -0.13(-3.83%)
Jun 17, 2021 3.552 3.571 3.364 3.466 283,593 -0.12(-3.43%)
Jun 16, 2021 3.618 3.675 3.504 3.590 232,164 -0.07(-1.81%)
Jun 15, 2021 3.637 3.673 3.590 3.656 95,545 +0.02(+0.52%)
Jun 14, 2021 3.713 3.780 3.618 3.637 143,857 -0.11(-3.03%)
Jun 11, 2021 3.788 3.788 3.646 3.751 166,846 -0.02(-0.50%)
Jun 10, 2021 3.769 3.783 3.675 3.769 141,090 -0.02(-0.50%)
Jun 09, 2021 3.741 3.826 3.703 3.788 80,160 +0.06(+1.52%)
Jun 08, 2021 3.912 3.930 3.675 3.732 327,838 -0.16(-4.14%)
Jun 07, 2021 3.987 3.987 3.864 3.893 111,071 -0.04(-0.96%)
Jun 04, 2021 3.978 3.978 3.883 3.930 172,401 +0.02(+0.48%)
Jun 03, 2021 3.836 3.930 3.817 3.912 197,875 +0.05(+1.23%)
Jun 02, 2021 3.874 3.910 3.817 3.864 146,062 -0.04(-0.97%)
Jun 01, 2021 3.902 3.930 3.817 3.902 303,045 +0.11(+3.00%)
May 28, 2021 3.798 3.845 3.751 3.788 179,403 +0.00(+0.00%)
May 27, 2021 3.978 3.978 3.713 3.788 415,400 -0.04(-0.99%)
May 26, 2021 3.817 3.902 3.741 3.826 282,693 -0.01(-0.25%)
May 25, 2021 3.902 4.035 3.836 3.836 407,210 +0.01(+0.25%)
May 24, 2021 3.703 3.826 3.663 3.826 418,935 +0.18(+4.94%)
May 21, 2021 3.571 3.684 3.514 3.646 242,557 +0.11(+3.22%)
May 20, 2021 3.599 3.636 3.466 3.533 216,372 +0.05(+1.36%)
May 19, 2021 3.504 3.504 3.372 3.485 110,628 +0.01(+0.27%)
May 18, 2021 3.447 3.485 3.325 3.476 114,878 +0.04(+1.10%)
May 17, 2021 3.410 3.447 3.329 3.438 189,019 +0.06(+1.68%)
May 14, 2021 3.353 3.410 3.258 3.381 245,370 +0.08(+2.29%)
May 13, 2021 3.305 3.343 3.249 3.305 166,764 -0.06(-1.69%)
May 12, 2021 3.286 3.410 3.249 3.362 258,896 +0.12(+3.80%)
May 11, 2021 3.230 3.277 3.196 3.239 126,008 +0.02(+0.59%)
May 10, 2021 3.031 3.305 2.964 3.220 289,663 +0.21(+6.92%)
May 07, 2021 3.249 3.286 2.955 3.012 448,933 -0.24(-7.29%)
May 06, 2021 3.315 3.315 3.144 3.249 125,301 -0.04(-1.15%)
May 05, 2021 3.155 3.315 3.099 3.286 169,214 +0.12(+3.85%)
May 04, 2021 3.155 3.174 3.052 3.165 98,292 +0.03(+0.90%)
May 03, 2021 3.109 3.183 3.080 3.137 119,794 +0.09(+3.08%)
Apr 30, 2021 3.109 3.174 3.043 3.043 160,309 -0.11(-3.56%)
Apr 29, 2021 3.155 3.174 3.062 3.155 91,673 +0.04(+1.20%)
Apr 28, 2021 2.987 3.137 2.977 3.118 149,790 +0.15(+5.05%)
Apr 27, 2021 2.968 3.015 2.959 2.968 102,278 -0.04(-1.25%)
Apr 26, 2021 2.996 3.062 2.959 3.006 97,140 +0.05(+1.58%)
Apr 23, 2021 2.949 2.987 2.921 2.959 92,596 +0.02(+0.64%)
Apr 22, 2021 2.940 2.968 2.912 2.940 139,895 +0.06(+1.95%)
Apr 21, 2021 2.837 2.921 2.837 2.884 101,522 +0.03(+0.98%)
Apr 20, 2021 2.921 2.940 2.846 2.856 198,476 -0.09(-3.17%)
Apr 19, 2021 2.959 2.968 2.921 2.949 102,037 -0.01(-0.32%)
Apr 16, 2021 2.977 2.996 2.935 2.959 183,805 -0.02(-0.63%)
Apr 15, 2021 2.968 3.034 2.931 2.977 174,143 +0.02(+0.63%)
Apr 14, 2021 2.865 3.034 2.865 2.959 162,030 +0.01(+0.32%)
Apr 13, 2021 2.949 3.006 2.828 2.949 303,317 -0.02(-0.63%)
Apr 12, 2021 3.137 3.155 2.949 2.968 222,011 -0.19(-5.93%)
Apr 09, 2021 3.354 3.354 3.146 3.155 109,044 -0.11(-3.44%)
Apr 08, 2021 3.174 3.277 3.146 3.268 118,367 +0.08(+2.65%)
Apr 07, 2021 3.324 3.380 3.139 3.183 215,606 -0.14(-4.23%)
Apr 06, 2021 3.474 3.558 3.221 3.324 566,483 -0.16(-4.57%)
Apr 05, 2021 3.277 3.492 3.183 3.483 820,904 +0.28(+8.77%)
Apr 01, 2021 3.109 3.212 2.951 3.202 290,286 +0.17(+5.56%)
Mar 31, 2021 2.903 3.109 2.903 3.034 369,562 +0.12(+4.18%)
Mar 30, 2021 2.949 3.006 2.846 2.912 319,661 -0.05(-1.58%)
Mar 29, 2021 3.099 3.118 2.903 2.959 239,173 -0.11(-3.66%)
Mar 26, 2021 3.043 3.080 2.968 3.071 210,292 +0.07(+2.18%)
Mar 25, 2021 2.856 3.015 2.856 3.006 230,367 +0.07(+2.23%)
Mar 24, 2021 2.912 2.996 2.912 2.940 202,440 +0.03(+0.96%)
Mar 23, 2021 3.024 3.062 2.893 2.912 364,229 -0.09(-3.12%)
Mar 22, 2021 3.006 3.080 2.977 3.006 200,162 +0.00(+0.00%)
Mar 19, 2021 2.921 3.127 2.912 3.006 1,927,341 +0.06(+1.90%)
Mar 18, 2021 3.043 3.193 2.931 2.949 533,795 -0.10(-3.37%)
Mar 17, 2021 2.931 3.202 2.837 3.052 1,093,815 +0.03(+0.93%)
Mar 16, 2021 3.277 3.315 2.893 3.024 1,296,896 -0.19(-5.83%)
Mar 15, 2021 3.052 3.305 3.006 3.212 1,532,300 +0.34(+11.73%)
Mar 12, 2021 2.996 3.165 2.725 2.874 1,423,345 -0.05(-1.60%)
Mar 11, 2021 2.631 3.043 2.603 2.921 2,221,407 +0.38(+15.13%)
Mar 10, 2021 2.434 2.687 2.388 2.537 928,698 +0.13(+5.45%)
Mar 09, 2021 2.341 2.519 2.341 2.406 554,412 +0.07(+2.80%)
Mar 08, 2021 2.275 2.350 2.228 2.341 497,989 +0.09(+4.17%)
Mar 05, 2021 2.060 2.247 2.051 2.247 300,219 +0.17(+8.11%)
Mar 04, 2021 2.191 2.191 1.994 2.079 317,200 -0.02(-0.89%)
Mar 03, 2021 2.200 2.238 2.069 2.097 340,671 -0.10(-4.68%)
Mar 02, 2021 2.191 2.303 2.116 2.200 510,722 +0.06(+2.62%)
Mar 01, 2021 2.116 2.154 2.097 2.144 207,704 +0.03(+1.33%)
Feb 26, 2021 2.144 2.172 2.080 2.116 143,861 -0.01(-0.44%)
Feb 25, 2021 2.191 2.191 2.079 2.125 187,578 -0.05(-2.15%)
Feb 24, 2021 2.088 2.200 2.041 2.172 268,638 +0.07(+3.57%)
Feb 23, 2021 1.985 2.116 1.919 2.097 275,466 -0.02(-0.88%)
Feb 22, 2021 2.032 2.154 2.032 2.116 182,960 +0.06(+2.73%)
Feb 19, 2021 2.125 2.144 1.994 2.060 410,652 -0.04(-1.79%)
Feb 18, 2021 2.172 2.238 1.985 2.097 696,420 -0.06(-2.61%)
Feb 17, 2021 2.154 2.294 2.125 2.154 659,064 +0.01(+0.44%)
Feb 16, 2021 2.125 2.163 2.107 2.144 603,070 +0.07(+3.62%)
Feb 12, 2021 1.976 2.191 1.948 2.069 960,146 +0.08(+4.25%)
Feb 11, 2021 1.957 2.051 1.924 1.985 774,871 -0.02(-0.93%)
Feb 10, 2021 1.910 2.013 1.891 2.004 753,502 +0.08(+4.39%)
Feb 09, 2021 1.966 1.966 1.901 1.919 190,382 -0.05(-2.38%)
Feb 08, 2021 1.957 1.967 1.929 1.966 274,601 +0.06(+2.94%)
Feb 05, 2021 1.966 1.966 1.888 1.910 218,088 -0.05(-2.39%)
Feb 04, 2021 1.985 2.022 1.910 1.957 202,692 -0.03(-1.42%)
Feb 03, 2021 1.856 2.003 1.838 1.985 507,281 +0.13(+6.93%)
Feb 02, 2021 1.847 1.864 1.829 1.856 155,998 +0.01(+0.50%)
Feb 01, 2021 1.866 1.884 1.792 1.847 148,852 +0.00(+0.00%)
Jan 29, 2021 1.893 1.930 1.820 1.847 223,074 -0.07(-3.83%)
Jan 28, 2021 1.838 1.976 1.820 1.921 524,661 +0.08(+4.50%)
Jan 27, 2021 1.873 1.884 1.815 1.838 192,255 -0.04(-1.96%)
Jan 26, 2021 1.856 1.893 1.838 1.875 218,111 +0.01(+0.49%)
Jan 25, 2021 1.875 1.911 1.838 1.866 294,589 -0.01(-0.49%)
Jan 22, 2021 1.838 1.884 1.820 1.875 184,770 +0.02(+0.99%)
Jan 21, 2021 1.856 1.870 1.801 1.856 164,905 -0.01(-0.49%)
Jan 20, 2021 1.930 1.957 1.856 1.866 297,995 -0.04(-1.93%)
Jan 19, 2021 1.847 1.930 1.810 1.902 869,741 +0.05(+2.48%)
Jan 15, 2021 1.838 1.856 1.810 1.856 154,737 +0.00(+0.00%)
Jan 14, 2021 1.856 1.856 1.847 1.856 222,854 +0.01(+0.50%)
Jan 13, 2021 1.847 1.856 1.838 1.847 127,886 -0.01(-0.50%)
Jan 12, 2021 1.838 1.856 1.806 1.856 312,720 +0.01(+0.50%)
Jan 11, 2021 1.921 1.921 1.829 1.847 281,352 -0.06(-3.37%)
Jan 08, 2021 1.976 1.976 1.893 1.911 104,246 -0.02(-0.95%)
Jan 07, 2021 1.902 1.948 1.879 1.930 192,508 +0.05(+2.44%)
Jan 06, 2021 1.884 1.930 1.847 1.884 396,459 +0.01(+0.49%)
Jan 05, 2021 1.856 1.967 1.856 1.875 515,374 +0.03(+1.49%)
Jan 04, 2021 1.829 1.866 1.810 1.847 205,340 +0.02(+1.01%)
Dec 31, 2020 1.829 1.829 1.829 267,053 +0.00(+0.00%)
Dec 30, 2020 1.921 1.930 1.810 1.829 267,053 -0.06(-3.40%)
Dec 29, 2020 1.829 1.957 1.801 1.893 315,359 +0.04(+1.98%)
Dec 28, 2020 1.893 1.921 1.792 1.856 352,364 -0.07(-3.64%)
Dec 24, 2020 1.957 1.985 1.884 1.927 209,363 -0.08(-3.84%)
Dec 23, 2020 1.948 2.013 1.921 2.003 434,608 +0.06(+3.32%)
Dec 22, 2020 1.967 2.022 1.856 1.939 561,644 -0.07(-3.65%)
Dec 21, 2020 1.746 2.022 1.709 2.013 4,186,264 +0.36(+21.67%)
Dec 18, 2020 1.654 1.673 1.645 1.654 98,152 +0.00(+0.00%)
Dec 17, 2020 1.673 1.682 1.645 1.654 159,498 -0.01(-0.55%)
Dec 16, 2020 1.645 1.663 1.617 1.663 125,261 +0.05(+2.84%)
Dec 15, 2020 1.599 1.636 1.562 1.617 157,691 +0.01(+0.57%)
Dec 14, 2020 1.663 1.663 1.562 1.608 148,535 -0.05(-2.78%)
Dec 11, 2020 1.663 1.682 1.608 1.654 121,874 -0.01(-0.55%)
Dec 10, 2020 1.682 1.682 1.645 1.663 133,251 +0.00(+0.00%)
Dec 09, 2020 1.663 1.672 1.645 1.663 72,809 +0.02(+1.12%)
Dec 08, 2020 1.654 1.673 1.627 1.645 211,696 -0.01(-0.56%)
Dec 07, 2020 1.663 1.682 1.608 1.654 236,887 +0.01(+0.56%)
Dec 04, 2020 1.627 1.654 1.600 1.645 289,017 +0.04(+2.29%)
Dec 03, 2020 1.571 1.627 1.571 1.608 238,992 +0.06(+3.55%)
Dec 02, 2020 1.571 1.608 1.535 1.553 189,823 -0.05(-2.87%)
Dec 01, 2020 1.599 1.608 1.544 1.599 148,883 +0.05(+2.96%)
Nov 30, 2020 1.526 1.571 1.470 1.553 216,120 -0.01(-0.59%)
Nov 27, 2020 1.599 1.654 1.553 1.562 216,980 +0.01(+0.59%)
Nov 25, 2020 1.489 1.590 1.452 1.553 245,272 +0.07(+4.97%)
Nov 24, 2020 1.489 1.507 1.435 1.480 283,330 -0.01(-0.62%)
Nov 23, 2020 1.507 1.516 1.480 1.489 143,965 -0.01(-0.61%)
Nov 20, 2020 1.507 1.507 1.470 1.498 48,205 +0.02(+1.24%)
Nov 19, 2020 1.489 1.507 1.443 1.480 145,084 +0.01(+0.63%)
Nov 18, 2020 1.507 1.507 1.461 1.470 115,931 +0.00(+0.00%)
Nov 17, 2020 1.498 1.501 1.443 1.470 158,495 -0.04(-2.50%)
Nov 16, 2020 1.507 1.516 1.443 1.508 199,486 +0.06(+3.86%)
Nov 13, 2020 1.397 1.472 1.362 1.452 342,337 +0.09(+6.76%)
Nov 12, 2020 1.360 1.406 1.360 1.360 72,100 -0.05(-3.27%)
Nov 11, 2020 1.378 1.406 1.360 1.406 165,032 +0.04(+2.68%)
Nov 10, 2020 1.415 1.424 1.327 1.369 95,121 -0.02(-1.32%)
Nov 09, 2020 1.360 1.424 1.333 1.388 482,816 +0.06(+4.14%)
Nov 06, 2020 1.342 1.360 1.268 1.333 200,984 -0.05(-3.33%)
Nov 05, 2020 1.305 1.434 1.287 1.378 961,068 +0.15(+11.94%)
Nov 04, 2020 1.259 1.287 1.231 1.231 1,114,683 -0.05(-3.60%)
Nov 03, 2020 1.241 1.287 1.231 1.277 65,961 +0.02(+1.46%)
Nov 02, 2020 1.287 1.287 1.231 1.259 58,103 +0.02(+1.48%)
Oct 30, 2020 1.232 1.241 1.196 1.241 29,242 +0.02(+1.46%)
Oct 29, 2020 1.214 1.232 1.196 1.223 40,674 +0.02(+1.48%)
Oct 28, 2020 1.214 1.214 1.187 1.205 55,101 -0.03(-2.17%)
Oct 27, 2020 1.214 1.241 1.214 1.232 108,178 +0.01(+0.73%)
Oct 26, 2020 1.258 1.258 1.196 1.223 45,517 -0.04(-3.52%)
Oct 23, 2020 1.205 1.267 1.196 1.267 59,493 +0.03(+2.16%)
Oct 22, 2020 1.205 1.241 1.196 1.241 68,253 +0.04(+2.96%)
Oct 21, 2020 1.196 1.223 1.196 1.205 41,184 -0.01(-0.73%)
Oct 20, 2020 1.196 1.223 1.178 1.214 66,319 +0.01(+0.74%)
Oct 19, 2020 1.223 1.223 1.178 1.205 34,125 -0.02(-1.46%)
Oct 16, 2020 1.214 1.245 1.178 1.223 128,398 +0.02(+1.48%)
Oct 15, 2020 1.187 1.250 1.169 1.205 90,203 +0.01(+0.75%)
Oct 14, 2020 1.205 1.241 1.187 1.196 133,611 -0.01(-0.74%)
Oct 13, 2020 1.250 1.250 1.169 1.205 251,279 -0.03(-2.17%)
Oct 12, 2020 1.250 1.285 1.223 1.232 210,269 -0.05(-4.17%)
Oct 09, 2020 1.383 1.383 1.250 1.285 239,095 -0.08(-5.88%)
Oct 08, 2020 1.321 1.383 1.276 1.366 128,885 +0.06(+4.79%)
Oct 07, 2020 1.312 1.312 1.279 1.303 84,390 +0.04(+2.82%)
Oct 06, 2020 1.285 1.321 1.226 1.267 115,446 -0.03(-2.07%)
Oct 05, 2020 1.285 1.330 1.267 1.294 119,186 +0.01(+0.69%)
Oct 02, 2020 1.241 1.348 1.238 1.285 122,908 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.