Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.677 1.712 1.627 1.648 923,657 +0.06(+3.59%)
Jan 30, 2019 1.534 1.605 1.506 1.591 630,654 +0.09(+6.19%)
Jan 29, 2019 1.463 1.513 1.455 1.498 373,192 +0.06(+3.96%)
Jan 28, 2019 1.370 1.463 1.320 1.441 399,503 +0.06(+4.66%)
Jan 25, 2019 1.341 1.384 1.299 1.377 238,267 +0.06(+4.89%)
Jan 24, 2019 1.263 1.320 1.249 1.313 100,581 +0.06(+4.55%)
Jan 23, 2019 1.284 1.316 1.256 1.256 132,921 -0.03(-2.22%)
Jan 22, 2019 1.299 1.299 1.227 1.284 197,094 +0.01(+0.56%)
Jan 18, 2019 1.256 1.334 1.241 1.277 215,281 +0.02(+1.70%)
Jan 17, 2019 1.256 1.263 1.234 1.256 116,582 +0.01(+0.57%)
Jan 16, 2019 1.249 1.284 1.227 1.249 358,798 -0.01(-0.57%)
Jan 15, 2019 1.206 1.276 1.206 1.256 185,264 +0.04(+3.53%)
Jan 14, 2019 1.220 1.234 1.149 1.213 214,250 +0.01(+0.59%)
Jan 11, 2019 1.070 1.227 1.063 1.206 438,272 +0.14(+12.67%)
Jan 10, 2019 1.042 1.112 1.042 1.070 327,560 +0.02(+2.04%)
Jan 09, 2019 1.049 1.077 1.013 1.049 333,176 +0.01(+1.38%)
Jan 08, 2019 1.042 1.085 1.013 1.035 587,521 +0.00(+0.00%)
Jan 07, 2019 1.077 1.085 1.020 1.035 406,738 -0.02(-2.03%)
Jan 04, 2019 1.013 1.085 1.006 1.056 361,605 +0.06(+5.71%)
Jan 03, 2019 1.006 1.042 0.9703 0.9989 214,372 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.