Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.552 2.632 2.514 2.563 100,638 +0.02(+0.84%)
Mar 30, 2016 2.656 2.656 2.498 2.541 106,943 -0.04(-1.45%)
Mar 29, 2016 2.616 2.616 2.541 2.579 69,692 -0.04(-1.43%)
Mar 28, 2016 2.728 2.728 2.616 2.616 28,602 -0.13(-4.68%)
Mar 24, 2016 2.675 2.745 2.745 2.745 34,206 +0.05(+1.99%)
Mar 23, 2016 2.761 2.761 2.600 2.691 59,034 -0.05(-1.76%)
Mar 22, 2016 2.728 2.777 2.675 2.739 73,703 +0.01(+0.20%)
Mar 21, 2016 2.696 2.750 2.675 2.734 83,597 +0.05(+1.79%)
Mar 18, 2016 2.798 2.809 2.680 2.686 98,934 -0.09(-3.09%)
Mar 17, 2016 2.766 2.803 2.675 2.771 139,046 +0.06(+2.37%)
Mar 16, 2016 2.616 2.782 2.605 2.707 195,301 +0.13(+4.98%)
Mar 15, 2016 2.664 2.664 2.573 2.579 57,638 -0.09(-3.25%)
Mar 14, 2016 2.723 2.761 2.595 2.665 33,021 -0.05(-1.74%)
Mar 11, 2016 2.616 2.766 2.520 2.712 151,076 +0.16(+6.29%)
Mar 10, 2016 2.552 2.589 2.454 2.552 79,804 +0.00(+0.00%)
Mar 09, 2016 2.407 2.579 2.204 2.552 97,423 -0.12(-4.60%)
Mar 08, 2016 2.755 2.766 2.632 2.675 115,502 +0.00(+0.00%)
Mar 07, 2016 2.750 2.803 2.675 2.675 124,656 -0.08(-2.91%)
Mar 04, 2016 2.728 2.868 2.648 2.755 219,397 +0.06(+2.39%)
Mar 03, 2016 2.686 2.777 2.680 2.691 105,162 +0.04(+1.41%)
Mar 02, 2016 2.659 2.729 2.648 2.654 73,045 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.