Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.555	2.901	2.500	2.901	110,727	+0.30(+11.43%)
Dec 29, 2011	2.559	2.622	2.488	2.604	90,303	+0.07(+2.81%)
Dec 28, 2011	2.666	2.693	2.533	2.533	246,643	-0.02(-0.87%)
Dec 27, 2011	2.555	2.644	2.448	2.555	234,663	+0.00(+0.00%)
Dec 23, 2011	2.635	2.635	2.484	2.555	178,416	-0.18(-6.66%)
Dec 21, 2011	2.759	2.861	2.666	2.737	57,592	-0.05(-1.75%)
Dec 20, 2011	2.599	2.799	2.528	2.786	2,644,734	+0.23(+8.85%)
Dec 19, 2011	2.555	2.590	2.488	2.559	175,251	+0.00(+0.17%)
Dec 16, 2011	2.599	2.599	2.488	2.555	286,962	-0.03(-1.03%)
Dec 15, 2011	2.604	2.604	2.533	2.582	31,339	-0.02(-0.68%)
Dec 14, 2011	2.666	2.666	2.599	2.599	12,931	-0.07(-2.50%)
Dec 13, 2011	2.710	2.719	2.666	2.666	76,790	-0.07(-2.44%)
Dec 12, 2011	2.799	2.799	2.733	2.733	29,559	-0.07(-2.38%)
Dec 09, 2011	2.777	2.875	2.693	2.799	87,775	+0.03(+1.12%)
Dec 08, 2011	2.786	2.799	2.733	2.768	54,739	-0.03(-0.95%)
Dec 07, 2011	2.777	2.804	2.741	2.795	33,776	+0.02(+0.64%)
Dec 06, 2011	2.828	2.828	2.737	2.777	18,025	-0.00(-0.00%)
Dec 05, 2011	2.804	2.804	2.755	2.777	43,344	+0.00(+0.16%)
Dec 02, 2011	2.808	2.861	2.737	2.773	51,840	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.