Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.032 3.032 2.901 3.021 88,640 +0.05(+1.76%)
Apr 28, 2016 2.969 3.001 2.894 2.969 140,256 +0.03(+1.09%)
Apr 27, 2016 2.921 2.997 2.889 2.937 128,323 +0.09(+3.20%)
Apr 26, 2016 2.868 2.969 2.803 2.846 85,204 +0.01(+0.38%)
Apr 25, 2016 2.921 2.969 2.835 2.835 68,954 -0.09(-3.11%)
Apr 22, 2016 2.835 2.937 2.809 2.926 106,330 +0.10(+3.60%)
Apr 21, 2016 2.728 2.835 2.723 2.825 123,285 +0.10(+3.73%)
Apr 20, 2016 2.643 2.766 2.636 2.723 263,454 +0.11(+4.30%)
Apr 19, 2016 2.568 2.654 2.568 2.611 83,681 +0.04(+1.46%)
Apr 18, 2016 2.563 2.611 2.563 2.573 15,351 +0.03(+1.26%)
Apr 15, 2016 2.627 2.659 2.525 2.541 102,186 -0.12(-4.43%)
Apr 14, 2016 2.579 2.675 2.520 2.659 74,193 +0.09(+3.54%)
Apr 13, 2016 2.616 2.674 2.440 2.568 97,392 -0.03(-1.34%)
Apr 12, 2016 2.627 2.675 2.569 2.603 42,838 +0.05(+1.78%)
Apr 11, 2016 2.541 2.616 2.541 2.557 69,746 +0.03(+1.06%)
Apr 08, 2016 2.632 2.679 2.498 2.531 101,756 -0.09(-3.47%)
Apr 07, 2016 2.579 2.632 2.547 2.621 18,389 +0.01(+0.20%)
Apr 06, 2016 2.605 2.650 2.568 2.616 19,394 +0.10(+3.82%)
Apr 05, 2016 2.579 2.643 2.488 2.520 70,758 -0.11(-4.07%)
Apr 04, 2016 2.557 2.735 2.466 2.627 114,923 +0.10(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.