Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.758 2.758 2.758 0 +0.06(+2.41%)
Mar 28, 2018 2.725 2.725 2.629 2.693 169,895 +0.00(+0.00%)
Mar 27, 2018 2.725 2.790 2.693 2.693 106,305 -0.03(-1.19%)
Mar 26, 2018 2.790 2.790 2.725 2.725 213,249 -0.10(-3.45%)
Mar 23, 2018 2.888 2.888 2.774 2.823 136,486 -0.06(-2.25%)
Mar 22, 2018 2.855 2.888 2.855 2.888 42,059 +0.00(+0.00%)
Mar 21, 2018 2.888 2.888 2.823 2.888 87,079 +0.03(+1.14%)
Mar 20, 2018 2.920 2.920 2.823 2.855 222,760 -0.06(-2.22%)
Mar 19, 2018 2.953 2.985 2.888 2.920 126,998 -0.03(-1.10%)
Mar 16, 2018 3.017 3.050 2.953 2.953 87,663 -0.03(-1.09%)
Mar 15, 2018 3.082 3.082 2.953 2.985 171,607 -0.06(-2.13%)
Mar 14, 2018 3.115 3.115 3.050 3.050 64,606 -0.03(-1.05%)
Mar 13, 2018 3.082 3.082 3.050 3.082 106,122 +0.00(+0.00%)
Mar 12, 2018 3.082 3.115 3.050 3.082 132,800 -0.03(-1.04%)
Mar 09, 2018 3.082 3.115 3.082 3.115 75,398 +0.03(+1.05%)
Mar 08, 2018 3.050 3.115 3.018 3.082 245,598 +0.03(+1.06%)
Mar 07, 2018 3.082 3.115 3.050 3.050 107,523 -0.05(-1.55%)
Mar 06, 2018 3.115 3.142 3.050 3.098 95,197 +0.02(+0.50%)
Mar 05, 2018 3.115 3.147 3.082 3.082 92,698 -0.03(-1.04%)
Mar 02, 2018 3.115 3.147 3.115 3.115 136,792 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.