Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.914 3.999 3.914 3.973 100,934 +0.06(+1.50%)
Mar 30, 2017 4.029 4.120 3.914 3.914 55,046 -0.09(-2.21%)
Mar 29, 2017 4.032 4.032 3.944 4.003 41,464 -0.03(-0.73%)
Mar 28, 2017 4.003 4.109 3.944 4.032 59,001 +0.03(+0.73%)
Mar 27, 2017 4.032 4.062 3.986 4.003 27,212 -0.03(-0.73%)
Mar 24, 2017 4.091 4.120 3.973 4.032 64,903 +0.00(+0.00%)
Mar 23, 2017 3.944 4.150 3.944 4.032 210,236 +0.09(+2.24%)
Mar 22, 2017 3.944 4.032 3.944 3.944 57,766 +0.00(+0.00%)
Mar 21, 2017 4.032 4.091 3.885 3.944 144,350 -0.09(-2.19%)
Mar 20, 2017 4.003 4.150 3.856 4.032 262,736 +0.06(+1.48%)
Mar 17, 2017 3.973 4.120 3.973 3.973 67,991 -0.06(-1.46%)
Mar 16, 2017 3.973 4.120 3.973 4.032 151,073 +0.06(+1.48%)
Mar 15, 2017 3.973 4.062 3.944 3.973 48,178 +0.03(+0.75%)
Mar 14, 2017 4.032 4.032 3.914 3.944 86,252 -0.09(-2.19%)
Mar 13, 2017 3.973 4.062 3.973 4.032 74,520 +0.00(+0.00%)
Mar 10, 2017 4.150 4.150 4.032 4.032 46,632 -0.12(-2.84%)
Mar 09, 2017 4.091 4.150 3.944 4.150 257,032 +0.06(+1.44%)
Mar 08, 2017 4.179 4.209 4.091 4.091 65,193 -0.12(-2.80%)
Mar 07, 2017 4.238 4.238 4.179 4.209 55,138 +0.03(+0.70%)
Mar 06, 2017 4.150 4.238 4.120 4.179 160,683 +0.03(+0.71%)
Mar 03, 2017 4.150 4.208 4.120 4.150 30,059 -0.06(-1.40%)
Mar 02, 2017 4.120 4.209 4.120 4.209 28,685 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.