Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.858 3.858 3.746 3.799 102,753 -0.03(-0.89%)
Mar 30, 2015 3.721 3.833 3.711 3.833 72,526 +0.16(+4.39%)
Mar 27, 2015 3.907 3.907 3.594 3.672 364,817 -0.23(-6.00%)
Mar 26, 2015 3.882 3.931 3.814 3.907 171,737 +0.03(+0.76%)
Mar 25, 2015 3.907 3.951 3.858 3.877 142,886 -0.05(-1.37%)
Mar 24, 2015 4.019 4.026 3.931 3.931 135,199 -0.04(-1.11%)
Mar 23, 2015 3.995 4.024 3.965 3.975 191,332 -0.01(-0.25%)
Mar 20, 2015 4.053 4.126 3.970 3.985 329,626 -0.00(-0.12%)
Mar 19, 2015 3.926 4.069 3.813 3.990 602,409 +0.13(+3.42%)
Mar 18, 2015 3.789 3.863 3.736 3.858 109,611 +0.06(+1.67%)
Mar 17, 2015 3.794 3.809 3.736 3.794 56,576 +0.01(+0.26%)
Mar 16, 2015 3.765 3.853 3.663 3.785 148,609 +0.04(+1.04%)
Mar 13, 2015 3.589 3.804 3.579 3.746 379,180 +0.12(+3.23%)
Mar 12, 2015 3.672 3.687 3.570 3.628 118,716 +0.00(+0.00%)
Mar 11, 2015 3.716 3.716 3.545 3.628 128,373 +0.07(+1.92%)
Mar 10, 2015 3.711 3.892 3.506 3.560 198,639 -0.17(-4.46%)
Mar 09, 2015 3.814 3.814 3.708 3.726 48,518 -0.05(-1.36%)
Mar 06, 2015 3.785 3.843 3.716 3.777 60,012 -0.01(-0.19%)
Mar 05, 2015 3.706 3.857 3.697 3.785 122,332 +0.08(+2.11%)
Mar 04, 2015 3.682 3.711 3.638 3.706 65,168 +0.04(+1.07%)
Mar 03, 2015 3.672 3.697 3.638 3.667 90,706 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.