Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.173 3.221 3.135 3.183 83,049 +0.02(+0.61%)
Nov 29, 2021 3.231 3.295 3.149 3.163 169,641 -0.08(-2.40%)
Nov 26, 2021 3.202 3.241 3.125 3.241 41,650 +0.02(+0.60%)
Nov 24, 2021 3.222 3.241 3.193 3.222 137,318 +0.00(+0.00%)
Nov 23, 2021 3.183 3.241 3.183 3.222 31,957 +0.03(+0.91%)
Nov 22, 2021 3.222 3.299 3.183 3.193 157,997 -0.05(-1.50%)
Nov 19, 2021 3.222 3.309 3.222 3.241 121,995 -0.01(-0.30%)
Nov 18, 2021 3.251 3.280 3.251 3.251 18,620 +0.03(+0.91%)
Nov 17, 2021 3.319 3.348 3.212 3.222 85,653 -0.10(-2.92%)
Nov 16, 2021 3.299 3.380 3.163 3.319 166,420 +0.00(+0.00%)
Nov 15, 2021 3.406 3.406 3.260 3.319 79,281 -0.03(-0.87%)
Nov 12, 2021 3.445 3.455 3.299 3.348 187,948 -0.06(-1.71%)
Nov 11, 2021 3.299 3.455 3.212 3.406 250,938 +0.32(+10.38%)
Nov 10, 2021 3.290 3.086 3.086 76,281 -0.21(-6.47%)
Nov 09, 2021 3.270 3.348 3.154 3.299 76,907 +0.02(+0.59%)
Nov 08, 2021 3.212 3.338 3.203 3.280 106,400 +0.02(+0.60%)
Nov 05, 2021 3.193 3.270 3.110 3.260 109,322 +0.11(+3.38%)
Nov 04, 2021 3.173 3.202 3.086 3.154 97,682 +0.01(+0.31%)
Nov 03, 2021 3.163 3.192 3.048 3.144 226,620 -0.04(-1.20%)
Nov 02, 2021 3.154 3.182 3.058 3.182 162,792 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.