Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.144 3.221 3.087 3.221 129,061 +0.05(+1.51%)
Oct 28, 2021 3.144 3.211 3.111 3.173 54,787 +0.00(+0.00%)
Oct 27, 2021 3.115 3.221 3.087 3.173 70,393 +0.06(+1.85%)
Oct 26, 2021 3.221 3.115 50,150 -0.09(-2.69%)
Oct 25, 2021 3.115 3.202 3.077 3.202 74,329 +0.08(+2.45%)
Oct 22, 2021 3.144 3.192 3.115 3.125 52,238 -0.03(-0.91%)
Oct 21, 2021 3.202 3.211 3.115 3.154 88,258 -0.07(-2.08%)
Oct 20, 2021 3.240 3.240 3.182 3.221 44,041 -0.01(-0.30%)
Oct 19, 2021 3.269 3.288 3.202 3.230 52,456 -0.03(-0.88%)
Oct 18, 2021 3.259 3.269 3.221 3.259 30,663 +0.00(+0.00%)
Oct 15, 2021 3.317 3.341 3.221 3.259 89,712 -0.01(-0.29%)
Oct 14, 2021 3.355 3.384 3.221 3.269 222,929 -0.05(-1.45%)
Oct 13, 2021 3.192 3.441 3.154 3.317 415,970 +0.20(+6.46%)
Oct 12, 2021 3.087 3.144 3.077 3.115 58,436 +0.01(+0.36%)
Oct 11, 2021 3.096 3.123 3.075 3.104 118,324 +0.16(+5.49%)
Oct 08, 2021 2.895 2.972 2.895 2.943 61,621 +0.05(+1.66%)
Oct 07, 2021 2.962 2.962 2.876 2.895 115,461 -0.05(-1.63%)
Oct 06, 2021 2.972 3.039 2.943 2.943 33,262 -0.09(-2.85%)
Oct 05, 2021 2.981 3.060 2.952 3.029 100,785 +0.07(+2.27%)
Oct 04, 2021 2.924 3.221 2.895 2.962 747,554 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.